| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 173.9777 | 178.4387 | 169.5167 | 171.7472 | 19,153.9636 | 0.0 (0.0%) | 10,554 |
| 8 Oct 2015 | USD | 176.2082 | 180.6691 | 170.632 | 171.7472 | 19,153.9636 | -6.691 (-3.75%) | 10,057 |
| 7 Oct 2015 | USD | 175.0929 | 178.4387 | 172.8625 | 178.4387 | 19,900.2276 | +5.576 (+3.23%) | 7,096 |
| 6 Oct 2015 | USD | 181.7844 | 181.7844 | 171.7472 | 172.8625 | 19,278.3465 | -8.922 (-4.91%) | 9,081 |
| 5 Oct 2015 | USD | 172.8625 | 184.0149 | 170.632 | 181.7844 | 20,273.354 | +12.268 (+7.24%) | 9,816 |
| 2 Oct 2015 | USD | 169.5167 | 172.8625 | 166.171 | 169.5167 | 18,905.2089 | 0.0 (0.0%) | 8,057 |
| 1 Oct 2015 | USD | 163.9405 | 172.8625 | 163.9405 | 169.5167 | 18,905.2089 | +6.691 (+4.11%) | 6,296 |
| 30 Sep 2015 | USD | 158.3643 | 163.9405 | 156.1338 | 162.8253 | 18,158.9561 | +4.461 (+2.82%) | 14,456 |
| 29 Sep 2015 | USD | 168.4015 | 168.4015 | 158.3643 | 158.3643 | 17,661.4468 | -8.922 (-5.33%) | 25,455 |
| 28 Sep 2015 | USD | 173.9777 | 176.2082 | 166.171 | 167.2862 | 18,656.4543 | -5.576 (-3.23%) | 14,957 |
| 25 Sep 2015 | USD | 177.3234 | 179.5539 | 171.7472 | 172.8625 | 19,278.3465 | -2.23 (-1.27%) | 13,568 |
| 24 Sep 2015 | USD | 176.2082 | 179.5539 | 172.8625 | 175.0929 | 19,527.09 | -2.231 (-1.26%) | 18,147 |
| 23 Sep 2015 | USD | 184.0149 | 186.2453 | 177.3234 | 177.3234 | 19,775.8447 | -7.807 (-4.22%) | 9,444 |
| 22 Sep 2015 | USD | 189.5911 | 192.9368 | 180.6691 | 185.1301 | 20,646.4804 | -10.037 (-5.14%) | 8,979 |
| 21 Sep 2015 | USD | 186.2453 | 195.1673 | 184.0149 | 195.1673 | 21,765.8708 | +10.037 (+5.42%) | 20,486 |
| 18 Sep 2015 | USD | 182.8996 | 185.1301 | 179.5539 | 185.1301 | 20,646.4804 | 0.0 (0.0%) | 15,355 |
| 17 Sep 2015 | USD | 180.6691 | 189.5911 | 180.6691 | 185.1301 | 20,646.4804 | +4.461 (+2.47%) | 30,129 |
| 16 Sep 2015 | USD | 177.3234 | 192.9368 | 177.3234 | 180.6691 | 20,148.9711 | +2.23 (+1.25%) | 11,816 |
| 15 Sep 2015 | USD | 173.9777 | 180.6691 | 172.8625 | 178.4387 | 19,900.2276 | +3.346 (+1.91%) | 10,792 |
| 14 Sep 2015 | USD | 180.6691 | 180.6691 | 173.9777 | 175.0929 | 19,527.09 | -5.576 (-3.09%) | 16,176 |
| 11 Sep 2015 | USD | 176.2082 | 181.7844 | 175.0929 | 180.6691 | 20,148.9711 | +2.23 (+1.25%) | 11,709 |
| 10 Sep 2015 | USD | 178.4387 | 181.7844 | 173.9777 | 178.4387 | 19,900.2276 | -1.115 (-0.62%) | 7,841 |
| 9 Sep 2015 | USD | 179.5539 | 180.6691 | 177.3234 | 179.5539 | 20,024.5993 | 0.0 (0.0%) | 15,952 |
| 8 Sep 2015 | USD | 182.8996 | 184.0149 | 177.3234 | 179.5539 | 20,024.5993 | -1.115 (-0.62%) | 9,700 |
| 7 Sep 2015 | USD | 180.6691 | 180.6691 | 180.6691 | 180.6691 | 20,148.9711 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 180.6691 | 184.0149 | 175.0929 | 180.6691 | 20,148.9711 | -3.346 (-1.82%) | 9,983 |
| 3 Sep 2015 | USD | 185.1301 | 190.7063 | 181.7844 | 184.0149 | 20,522.1086 | 0.0 (0.0%) | 9,040 |
| 2 Sep 2015 | USD | 184.0149 | 186.2453 | 178.4387 | 184.0149 | 20,522.1086 | +2.231 (+1.23%) | 13,188 |
| 1 Sep 2015 | USD | 180.6691 | 184.0149 | 176.2082 | 181.7844 | 20,273.354 | -1.115 (-0.61%) | 10,783 |
| 31 Aug 2015 | USD | 184.0149 | 185.1301 | 181.7844 | 182.8996 | 20,397.7257 | -3.346 (-1.80%) | 28,238 |
