| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 181.7844 | 190.7063 | 181.7844 | 186.2453 | 20,770.8521 | +2.23 (+1.21%) | 10,496 |
| 27 Aug 2015 | USD | 185.1301 | 185.1301 | 181.7844 | 184.0149 | 20,522.1086 | 0.0 (0.0%) | 8,122 |
| 26 Aug 2015 | USD | 190.7063 | 190.7063 | 178.4387 | 184.0149 | 20,522.1086 | -2.23 (-1.20%) | 10,959 |
| 25 Aug 2015 | USD | 180.6691 | 186.2453 | 178.4387 | 186.2453 | 20,770.8521 | +6.691 (+3.73%) | 15,110 |
| 24 Aug 2015 | USD | 163.9405 | 182.8996 | 163.9405 | 179.5539 | 20,024.5993 | -4.461 (-2.42%) | 20,922 |
| 21 Aug 2015 | USD | 181.7844 | 189.5911 | 177.3234 | 184.0149 | 20,522.1086 | -4.461 (-2.37%) | 10,590 |
| 20 Aug 2015 | USD | 195.1673 | 196.2825 | 184.0149 | 188.4758 | 21,019.6068 | -7.807 (-3.98%) | 15,564 |
| 19 Aug 2015 | USD | 195.1673 | 198.513 | 190.7063 | 196.2825 | 21,890.2425 | +1.115 (+0.57%) | 11,330 |
| 18 Aug 2015 | USD | 195.1673 | 197.3978 | 192.9368 | 195.1673 | 21,765.8708 | -1.115 (-0.57%) | 7,007 |
| 17 Aug 2015 | USD | 190.7063 | 199.6283 | 189.5911 | 196.2825 | 21,890.2425 | +5.576 (+2.92%) | 16,811 |
| 14 Aug 2015 | USD | 190.7063 | 194.052 | 187.3606 | 190.7063 | 21,268.3614 | -2.231 (-1.16%) | 15,673 |
| 13 Aug 2015 | USD | 195.1673 | 200.7435 | 190.7063 | 192.9368 | 21,517.1161 | -4.461 (-2.26%) | 27,305 |
| 12 Aug 2015 | USD | 195.1673 | 199.6283 | 186.2453 | 197.3978 | 22,014.6254 | -2.231 (-1.12%) | 36,645 |
| 11 Aug 2015 | USD | 205.2045 | 206.3197 | 195.1673 | 199.6283 | 22,263.3801 | -7.807 (-3.76%) | 14,057 |
| 10 Aug 2015 | USD | 200.7435 | 210.7807 | 200.7435 | 207.4349 | 23,134.0046 | +6.691 (+3.33%) | 14,646 |
| 7 Aug 2015 | USD | 196.2825 | 204.0892 | 195.1673 | 200.7435 | 22,387.7518 | +2.231 (+1.12%) | 10,380 |
| 6 Aug 2015 | USD | 202.974 | 205.2045 | 192.9368 | 198.513 | 22,138.9972 | -3.346 (-1.66%) | 25,146 |
| 5 Aug 2015 | USD | 214.1264 | 214.1264 | 196.2825 | 201.8587 | 22,512.1236 | -10.037 (-4.74%) | 14,646 |
| 4 Aug 2015 | USD | 204.0892 | 214.1264 | 204.0892 | 211.8959 | 23,631.514 | +6.691 (+3.26%) | 17,587 |
| 3 Aug 2015 | USD | 202.974 | 209.6654 | 201.8587 | 205.2045 | 22,885.2611 | +3.346 (+1.66%) | 24,276 |
| 31 Jul 2015 | USD | 202.974 | 207.4349 | 197.3978 | 201.8587 | 22,512.1236 | +2.23 (+1.12%) | 180,557 |
| 30 Jul 2015 | USD | 206.3197 | 210.7807 | 199.6283 | 199.6283 | 22,263.3801 | -7.807 (-3.76%) | 37,661 |
| 29 Jul 2015 | USD | 213.0112 | 217.4721 | 202.974 | 207.4349 | 23,134.0046 | +7.807 (+3.91%) | 38,212 |
| 28 Jul 2015 | USD | 176.2082 | 202.974 | 162.8253 | 199.6283 | 22,263.3801 | +15.613 (+8.48%) | 46,319 |
| 27 Jul 2015 | USD | 189.5911 | 198.513 | 180.6691 | 184.0149 | 20,522.1086 | -6.691 (-3.51%) | 30,618 |
| 24 Jul 2015 | USD | 198.513 | 199.6283 | 184.0149 | 190.7063 | 21,268.3614 | -8.922 (-4.47%) | 8,350 |
| 23 Jul 2015 | USD | 201.8587 | 201.8587 | 198.513 | 199.6283 | 22,263.3801 | -3.346 (-1.65%) | 25,536 |
| 22 Jul 2015 | USD | 205.2045 | 206.3197 | 199.6283 | 202.974 | 22,636.5065 | -2.231 (-1.09%) | 32,869 |
| 21 Jul 2015 | USD | 197.3978 | 206.3197 | 197.3978 | 205.2045 | 22,885.2611 | +7.807 (+3.95%) | 60,752 |
| 20 Jul 2015 | USD | 197.3978 | 202.974 | 194.052 | 197.3978 | 22,014.6254 | +7.807 (+4.12%) | 85,371 |
