| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 179.5539 | 198.513 | 179.5539 | 189.5911 | 21,143.9897 | +8.922 (+4.94%) | 64,546 |
| 16 Jul 2015 | USD | 180.6691 | 182.8996 | 177.3234 | 180.6691 | 20,148.9711 | +3.346 (+1.89%) | 14,282 |
| 15 Jul 2015 | USD | 179.5539 | 184.0149 | 173.9777 | 177.3234 | 19,775.8447 | -1.115 (-0.63%) | 20,544 |
| 14 Jul 2015 | USD | 184.0149 | 187.3606 | 172.8625 | 178.4387 | 19,900.2276 | -4.461 (-2.44%) | 34,505 |
| 13 Jul 2015 | USD | 175.0929 | 189.5911 | 175.0929 | 182.8996 | 20,397.7257 | +7.807 (+4.46%) | 19,632 |
| 10 Jul 2015 | USD | 177.3234 | 180.6691 | 173.9777 | 175.0929 | 19,527.09 | +2.23 (+1.29%) | 8,363 |
| 9 Jul 2015 | USD | 176.2082 | 180.6691 | 171.7472 | 172.8625 | 19,278.3465 | 0.0 (0.0%) | 16,985 |
| 8 Jul 2015 | USD | 177.3234 | 185.1301 | 171.7472 | 172.8625 | 19,278.3465 | -5.576 (-3.12%) | 13,772 |
| 7 Jul 2015 | USD | 176.2082 | 180.6691 | 169.5167 | 178.4387 | 19,900.2276 | +1.115 (+0.63%) | 32,295 |
| 6 Jul 2015 | USD | 187.3606 | 189.5911 | 173.9777 | 177.3234 | 19,775.8447 | -10.037 (-5.36%) | 30,527 |
| 3 Jul 2015 | USD | 187.3606 | 187.3606 | 187.3606 | 187.3606 | 20,895.235 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 184.0149 | 189.5911 | 178.4387 | 187.3606 | 20,895.235 | +5.576 (+3.07%) | 12,141 |
| 1 Jul 2015 | USD | 184.0149 | 191.8216 | 173.9777 | 181.7844 | 20,273.354 | 0.0 (0.0%) | 22,946 |
| 30 Jun 2015 | USD | 187.3606 | 187.3606 | 179.5539 | 181.7844 | 20,273.354 | -4.461 (-2.40%) | 12,697 |
| 29 Jun 2015 | USD | 188.4758 | 192.9368 | 181.7844 | 186.2453 | 20,770.8521 | -7.807 (-4.02%) | 15,930 |
| 26 Jun 2015 | USD | 188.4758 | 200.7435 | 185.1301 | 194.052 | 21,641.4879 | +4.461 (+2.35%) | 49,249 |
| 25 Jun 2015 | USD | 196.2825 | 197.3978 | 188.4758 | 189.5911 | 21,143.9897 | -4.461 (-2.30%) | 13,952 |
| 24 Jun 2015 | USD | 197.3978 | 201.8587 | 190.7063 | 194.052 | 21,641.4879 | -3.346 (-1.69%) | 27,806 |
| 23 Jun 2015 | USD | 187.3606 | 197.3978 | 184.0149 | 197.3978 | 22,014.6254 | +10.037 (+5.36%) | 28,147 |
| 22 Jun 2015 | USD | 195.1673 | 195.1673 | 185.1301 | 187.3606 | 20,895.235 | -6.691 (-3.45%) | 16,861 |
| 19 Jun 2015 | USD | 190.7063 | 198.513 | 188.4758 | 194.052 | 21,641.4879 | +6.691 (+3.57%) | 22,425 |
| 18 Jun 2015 | USD | 191.8216 | 195.1673 | 178.4387 | 187.3606 | 20,895.235 | -6.691 (-3.45%) | 16,916 |
| 17 Jun 2015 | USD | 194.052 | 199.6283 | 189.5911 | 194.052 | 21,641.4879 | +2.23 (+1.16%) | 25,314 |
| 16 Jun 2015 | USD | 185.1301 | 192.9368 | 179.5539 | 191.8216 | 21,392.7444 | +8.922 (+4.88%) | 25,711 |
| 15 Jun 2015 | USD | 182.8996 | 184.0149 | 178.4387 | 182.8996 | 20,397.7257 | -1.115 (-0.61%) | 21,926 |
| 12 Jun 2015 | USD | 177.3234 | 188.4758 | 175.0929 | 184.0149 | 20,522.1086 | +6.691 (+3.77%) | 62,386 |
| 11 Jun 2015 | USD | 172.8625 | 178.4387 | 167.2862 | 177.3234 | 19,775.8447 | -1.115 (-0.63%) | 323,223 |
| 10 Jun 2015 | USD | 206.3197 | 206.3197 | 177.3234 | 178.4387 | 19,900.2276 | -63.569 (-26.27%) | 180,943 |
| 9 Jun 2015 | USD | 268.7732 | 268.7732 | 238.6617 | 242.0074 | 26,989.6739 | -27.881 (-10.33%) | 9,185 |
| 8 Jun 2015 | USD | 275.4647 | 276.5799 | 268.7732 | 269.8885 | 30,099.0904 | -4.461 (-1.63%) | 8,014 |
