| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 265.4275 | 275.4647 | 263.197 | 274.3495 | 30,596.5997 | +8.922 (+3.36%) | 7,897 |
| 4 Jun 2015 | USD | 278.8104 | 283.2714 | 263.197 | 265.4275 | 29,601.5811 | -14.498 (-5.18%) | 8,864 |
| 3 Jun 2015 | USD | 276.5799 | 281.0409 | 272.119 | 279.9257 | 31,218.4808 | +3.346 (+1.21%) | 9,889 |
| 2 Jun 2015 | USD | 267.658 | 276.5799 | 266.5428 | 276.5799 | 30,845.3432 | +8.922 (+3.33%) | 12,763 |
| 1 Jun 2015 | USD | 266.5428 | 269.8885 | 259.8513 | 267.658 | 29,850.3358 | +3.346 (+1.27%) | 12,001 |
| 29 May 2015 | USD | 267.658 | 269.8885 | 258.7361 | 264.3123 | 29,477.2094 | -5.576 (-2.07%) | 16,275 |
| 28 May 2015 | USD | 269.8885 | 273.2342 | 263.197 | 269.8885 | 30,099.0904 | 0.0 (0.0%) | 8,317 |
| 27 May 2015 | USD | 254.2751 | 272.119 | 252.0446 | 269.8885 | 30,099.0904 | +14.498 (+5.68%) | 10,318 |
| 26 May 2015 | USD | 274.3495 | 275.4647 | 250.9294 | 255.3903 | 28,482.1907 | -21.19 (-7.66%) | 7,156 |
| 25 May 2015 | USD | 276.5799 | 276.5799 | 276.5799 | 276.5799 | 30,845.3432 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 276.5799 | 279.9257 | 272.119 | 276.5799 | 30,845.3432 | -2.231 (-0.80%) | 14,060 |
| 21 May 2015 | USD | 278.8104 | 282.1561 | 276.5799 | 278.8104 | 31,094.0979 | 0.0 (0.0%) | 9,952 |
| 20 May 2015 | USD | 276.5799 | 284.3866 | 269.8885 | 278.8104 | 31,094.0979 | +3.346 (+1.21%) | 6,851 |
| 19 May 2015 | USD | 284.3866 | 286.6171 | 268.7732 | 275.4647 | 30,720.9715 | -10.037 (-3.52%) | 8,772 |
| 18 May 2015 | USD | 286.6171 | 297.7695 | 284.3866 | 285.5019 | 31,840.3619 | -3.346 (-1.16%) | 5,936 |
| 15 May 2015 | USD | 295.539 | 300 | 285.5019 | 288.8476 | 32,213.4883 | -7.807 (-2.63%) | 3,946 |
| 14 May 2015 | USD | 298.8848 | 302.2305 | 287.7323 | 296.6543 | 33,084.124 | -2.231 (-0.75%) | 9,247 |
| 13 May 2015 | USD | 304.461 | 305.5762 | 287.7323 | 298.8848 | 33,332.8787 | +3.346 (+1.13%) | 6,109 |
| 12 May 2015 | USD | 294.4238 | 328.9963 | 294.4238 | 295.539 | 32,959.7411 | 0.0 (0.0%) | 16,065 |
| 11 May 2015 | USD | 293.3086 | 300 | 289.9628 | 295.539 | 32,959.7411 | 0.0 (0.0%) | 3,751 |
| 8 May 2015 | USD | 291.0781 | 304.461 | 286.6171 | 295.539 | 32,959.7411 | +7.807 (+2.71%) | 10,879 |
| 7 May 2015 | USD | 284.3866 | 288.8476 | 281.0409 | 287.7323 | 32,089.1054 | +1.115 (+0.39%) | 4,490 |
| 6 May 2015 | USD | 283.2714 | 288.8476 | 277.6952 | 286.6171 | 31,964.7336 | +4.461 (+1.58%) | 10,695 |
| 5 May 2015 | USD | 294.4238 | 296.6543 | 278.8104 | 282.1561 | 31,467.2243 | +3.346 (+1.20%) | 11,388 |
| 4 May 2015 | USD | 273.2342 | 283.2714 | 273.2342 | 278.8104 | 31,094.0979 | +4.461 (+1.63%) | 9,183 |
| 1 May 2015 | USD | 269.8885 | 275.4647 | 262.0818 | 274.3495 | 30,596.5997 | +5.576 (+2.07%) | 7,304 |
| 30 Apr 2015 | USD | 271.0037 | 275.4647 | 257.6208 | 268.7732 | 29,974.7075 | -5.576 (-2.03%) | 13,300 |
| 29 Apr 2015 | USD | 274.3495 | 283.2714 | 267.658 | 274.3495 | 30,596.5997 | -5.576 (-1.99%) | 10,722 |
| 28 Apr 2015 | USD | 279.9257 | 287.7323 | 264.3123 | 279.9257 | 31,218.4808 | -6.691 (-2.33%) | 13,053 |
| 27 Apr 2015 | USD | 278.8104 | 286.6171 | 273.2342 | 286.6171 | 31,964.7336 | +10.037 (+3.63%) | 16,117 |
