| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 157.2491 | 170.632 | 148.3271 | 166.171 | 18,532.0825 | +6.691 (+4.20%) | 19,934 |
| 29 Jan 2015 | USD | 148.3271 | 162.8253 | 144.9814 | 159.4796 | 17,785.8297 | +13.383 (+9.16%) | 20,520 |
| 28 Jan 2015 | USD | 187.3606 | 189.5911 | 144.9814 | 146.0966 | 16,293.3018 | -39.033 (-21.08%) | 40,563 |
| 27 Jan 2015 | USD | 192.9368 | 195.1673 | 185.1301 | 185.1301 | 20,646.4804 | -8.922 (-4.60%) | 13,740 |
| 26 Jan 2015 | USD | 202.974 | 205.2045 | 190.7063 | 194.052 | 21,641.4879 | -8.922 (-4.40%) | 24,953 |
| 23 Jan 2015 | USD | 210.7807 | 211.8959 | 202.974 | 202.974 | 22,636.5065 | -7.807 (-3.70%) | 14,195 |
| 22 Jan 2015 | USD | 216.3569 | 216.3569 | 206.3197 | 210.7807 | 23,507.1422 | -4.461 (-2.07%) | 41,326 |
| 21 Jan 2015 | USD | 221.9331 | 223.0483 | 213.0112 | 215.2416 | 24,004.6404 | -6.691 (-3.02%) | 11,270 |
| 20 Jan 2015 | USD | 230.855 | 235.316 | 219.7026 | 221.9331 | 24,750.9043 | -7.807 (-3.40%) | 11,491 |
| 19 Jan 2015 | USD | 229.7398 | 229.7398 | 229.7398 | 229.7398 | 25,621.5401 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 227.5093 | 230.855 | 223.0483 | 229.7398 | 25,621.5401 | +1.115 (+0.49%) | 7,174 |
| 15 Jan 2015 | USD | 227.5093 | 230.855 | 223.0483 | 228.6245 | 25,497.1572 | +3.346 (+1.49%) | 12,023 |
| 14 Jan 2015 | USD | 228.6245 | 239.7769 | 220.8178 | 225.2788 | 25,124.0307 | -6.691 (-2.88%) | 44,749 |
| 13 Jan 2015 | USD | 239.7769 | 248.6989 | 228.6245 | 231.9703 | 25,870.2947 | -6.691 (-2.80%) | 43,435 |
| 12 Jan 2015 | USD | 234.2007 | 247.5836 | 229.7398 | 238.6617 | 26,616.5475 | +3.346 (+1.42%) | 21,663 |
| 9 Jan 2015 | USD | 243.1227 | 244.2379 | 230.855 | 235.316 | 26,243.4211 | -11.152 (-4.52%) | 21,637 |
| 8 Jan 2015 | USD | 217.4721 | 262.0818 | 216.3569 | 246.4684 | 27,487.1833 | +31.227 (+14.51%) | 33,420 |
| 7 Jan 2015 | USD | 219.7026 | 223.0483 | 206.3197 | 215.2416 | 24,004.6404 | -2.231 (-1.03%) | 15,939 |
| 6 Jan 2015 | USD | 209.6654 | 220.8178 | 200.7435 | 217.4721 | 24,253.395 | +10.037 (+4.84%) | 16,184 |
| 5 Jan 2015 | USD | 210.7807 | 211.8959 | 191.8216 | 207.4349 | 23,134.0046 | -10.037 (-4.62%) | 10,252 |
| 2 Jan 2015 | USD | 221.9331 | 225.2788 | 209.6654 | 217.4721 | 24,253.395 | -2.231 (-1.02%) | 4,926 |
| 1 Jan 2015 | USD | 219.7026 | 219.7026 | 219.7026 | 219.7026 | 24,502.1497 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 215.2416 | 231.9703 | 211.8959 | 219.7026 | 24,502.1497 | +5.576 (+2.60%) | 14,356 |
| 30 Dec 2014 | USD | 216.3569 | 216.3569 | 206.3197 | 214.1264 | 23,880.2686 | -2.231 (-1.03%) | 7,587 |
| 29 Dec 2014 | USD | 217.4721 | 220.8178 | 214.1264 | 216.3569 | 24,129.0233 | -2.231 (-1.02%) | 8,749 |
| 26 Dec 2014 | USD | 229.7398 | 233.0855 | 215.2416 | 218.5874 | 24,377.7779 | -11.152 (-4.85%) | 6,266 |
| 25 Dec 2014 | USD | 229.7398 | 229.7398 | 229.7398 | 229.7398 | 25,621.5401 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 234.2007 | 235.316 | 225.2788 | 229.7398 | 25,621.5401 | -6.691 (-2.83%) | 8,855 |
| 23 Dec 2014 | USD | 237.5465 | 245.3532 | 234.2007 | 236.4312 | 26,367.7929 | +4.461 (+1.92%) | 20,852 |
| 22 Dec 2014 | USD | 228.6245 | 236.4312 | 211.8959 | 231.9703 | 25,870.2947 | +7.807 (+3.48%) | 31,573 |
