| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 215.2416 | 225.2788 | 214.1264 | 224.1636 | 24,999.659 | +8.922 (+4.15%) | 32,725 |
| 18 Dec 2014 | USD | 234.2007 | 235.316 | 211.8959 | 215.2416 | 24,004.6404 | -2.231 (-1.03%) | 27,813 |
| 17 Dec 2014 | USD | 211.8959 | 227.5093 | 196.2825 | 217.4721 | 24,253.395 | +4.461 (+2.09%) | 93,172 |
| 16 Dec 2014 | USD | 214.1264 | 218.5874 | 211.8959 | 213.0112 | 23,755.8969 | -3.346 (-1.55%) | 23,295 |
| 15 Dec 2014 | USD | 231.9703 | 233.0855 | 213.0112 | 216.3569 | 24,129.0233 | -12.268 (-5.37%) | 21,243 |
| 12 Dec 2014 | USD | 224.1636 | 233.0855 | 219.7026 | 228.6245 | 25,497.1572 | +3.346 (+1.49%) | 21,379 |
| 11 Dec 2014 | USD | 234.2007 | 235.316 | 213.0112 | 225.2788 | 25,124.0307 | -7.807 (-3.35%) | 80,194 |
| 10 Dec 2014 | USD | 265.4275 | 266.5428 | 226.3941 | 233.0855 | 25,994.6665 | -34.572 (-12.92%) | 21,010 |
| 9 Dec 2014 | USD | 274.3495 | 277.6952 | 258.7361 | 267.658 | 29,850.3358 | -10.037 (-3.61%) | 10,912 |
| 8 Dec 2014 | USD | 316.7286 | 316.7286 | 276.5799 | 277.6952 | 30,969.7261 | -37.918 (-12.01%) | 12,523 |
| 5 Dec 2014 | USD | 340.1487 | 346.8401 | 313.3829 | 315.6134 | 35,198.5219 | -24.535 (-7.21%) | 13,860 |
| 4 Dec 2014 | USD | 339.0334 | 342.3792 | 332.342 | 340.1487 | 37,934.8008 | +2.231 (+0.66%) | 8,284 |
| 3 Dec 2014 | USD | 323.4201 | 343.4944 | 323.4201 | 337.9182 | 37,686.0461 | +21.19 (+6.69%) | 34,187 |
| 2 Dec 2014 | USD | 332.342 | 346.8401 | 315.6134 | 316.7286 | 35,322.8936 | -13.383 (-4.05%) | 16,047 |
| 1 Dec 2014 | USD | 364.684 | 366.9145 | 328.9963 | 330.1115 | 36,815.4104 | -34.572 (-9.48%) | 30,024 |
| 28 Nov 2014 | USD | 382.5279 | 382.5279 | 364.684 | 364.684 | 40,671.0797 | -14.498 (-3.82%) | 6,981 |
| 27 Nov 2014 | USD | 379.1822 | 379.1822 | 379.1822 | 379.1822 | 42,287.9794 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 380.2974 | 385.8736 | 372.4907 | 379.1822 | 42,287.9794 | +1.115 (+0.30%) | 5,774 |
| 25 Nov 2014 | USD | 399.2565 | 400.3717 | 372.4907 | 378.0669 | 42,163.5965 | -21.19 (-5.31%) | 37,661 |
| 24 Nov 2014 | USD | 407.0632 | 411.5242 | 393.6803 | 399.2565 | 44,526.749 | -7.807 (-1.92%) | 12,341 |
| 21 Nov 2014 | USD | 413.7546 | 426.0223 | 395.9108 | 407.0632 | 45,397.3847 | +3.346 (+0.83%) | 37,011 |
| 20 Nov 2014 | USD | 408.1784 | 412.6394 | 382.5279 | 403.7175 | 45,024.2583 | -7.807 (-1.90%) | 25,282 |
| 19 Nov 2014 | USD | 430.4833 | 431.5985 | 409.2937 | 411.5242 | 45,894.894 | -21.189 (-4.90%) | 10,597 |
| 18 Nov 2014 | USD | 437.1747 | 441.6357 | 418.2156 | 432.7137 | 48,258.0354 | -2.231 (-0.51%) | 10,556 |
| 17 Nov 2014 | USD | 423.7918 | 448.3271 | 415.9851 | 434.9442 | 48,506.79 | -12.268 (-2.74%) | 21,580 |
| 14 Nov 2014 | USD | 450.5576 | 455.0186 | 401.487 | 447.2119 | 49,874.9351 | -8.922 (-1.96%) | 39,456 |
| 13 Nov 2014 | USD | 487.3606 | 494.052 | 455.0186 | 456.1338 | 50,869.9426 | -34.572 (-7.05%) | 10,515 |
| 12 Nov 2014 | USD | 494.052 | 497.3978 | 486.2454 | 490.7063 | 54,725.6119 | -5.576 (-1.12%) | 32,254 |
| 11 Nov 2014 | USD | 520.8179 | 524.1636 | 494.052 | 496.2825 | 55,347.4929 | -12.268 (-2.41%) | 10,871 |
| 10 Nov 2014 | USD | 507.4349 | 513.0112 | 497.3978 | 508.5502 | 56,715.638 | +2.231 (+0.44%) | 5,516 |
