| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 499.6283 | 508.5502 | 497.3978 | 506.3197 | 56,466.8833 | +5.576 (+1.11%) | 8,339 |
| 6 Nov 2014 | USD | 514.1264 | 518.5873 | 500.7435 | 500.7435 | 55,845.0022 | -14.498 (-2.81%) | 7,371 |
| 5 Nov 2014 | USD | 527.5093 | 527.5093 | 500.7435 | 515.2416 | 57,461.8908 | -7.807 (-1.49%) | 7,837 |
| 4 Nov 2014 | USD | 539.777 | 549.8141 | 514.1264 | 523.0483 | 58,332.5265 | -16.729 (-3.10%) | 9,845 |
| 3 Nov 2014 | USD | 544.2379 | 552.0446 | 538.6617 | 539.777 | 60,198.1808 | -5.576 (-1.02%) | 4,491 |
| 31 Oct 2014 | USD | 557.6208 | 562.0818 | 540.8922 | 545.3531 | 60,820.0508 | +4.461 (+0.82%) | 5,869 |
| 30 Oct 2014 | USD | 540.8922 | 549.8141 | 525.2788 | 540.8922 | 60,322.5526 | -4.461 (-0.82%) | 10,249 |
| 29 Oct 2014 | USD | 538.6617 | 562.0818 | 513.0112 | 545.3531 | 60,820.0508 | +4.461 (+0.82%) | 14,404 |
| 28 Oct 2014 | USD | 524.1636 | 547.5836 | 521.9331 | 540.8922 | 60,322.5526 | +18.959 (+3.63%) | 10,252 |
| 27 Oct 2014 | USD | 514.1264 | 524.1636 | 498.513 | 521.9331 | 58,208.1547 | -4.461 (-0.85%) | 11,278 |
| 24 Oct 2014 | USD | 523.0483 | 534.2007 | 510.7807 | 526.394 | 58,705.6529 | 0.0 (0.0%) | 7,597 |
| 23 Oct 2014 | USD | 557.6208 | 564.3123 | 523.0483 | 526.394 | 58,705.6529 | -26.766 (-4.84%) | 9,272 |
| 22 Oct 2014 | USD | 591.0781 | 620.0743 | 549.8141 | 553.1599 | 61,690.6976 | -25.651 (-4.43%) | 11,783 |
| 21 Oct 2014 | USD | 567.658 | 596.6543 | 566.5427 | 578.8104 | 64,551.3483 | +25.651 (+4.64%) | 19,420 |
| 20 Oct 2014 | USD | 539.777 | 569.8885 | 538.6617 | 553.1599 | 61,690.6976 | +12.268 (+2.27%) | 11,089 |
| 17 Oct 2014 | USD | 537.5464 | 544.2379 | 529.7398 | 540.8922 | 60,322.5526 | +10.037 (+1.89%) | 20,735 |
| 16 Oct 2014 | USD | 505.2045 | 536.4312 | 488.4758 | 530.855 | 59,203.1622 | +32.342 (+6.49%) | 22,664 |
| 15 Oct 2014 | USD | 486.2454 | 498.513 | 446.0966 | 498.513 | 55,596.2476 | +1.115 (+0.22%) | 57,293 |
| 14 Oct 2014 | USD | 507.4349 | 509.6654 | 467.2863 | 497.3978 | 55,471.8758 | -3.346 (-0.67%) | 19,145 |
| 13 Oct 2014 | USD | 543.1227 | 546.4684 | 498.513 | 500.7435 | 55,845.0022 | -31.227 (-5.87%) | 17,157 |
| 10 Oct 2014 | USD | 553.1599 | 559.8513 | 519.7026 | 531.9703 | 59,327.5451 | -24.535 (-4.41%) | 21,064 |
| 9 Oct 2014 | USD | 591.0781 | 596.6543 | 552.0446 | 556.5056 | 62,063.824 | -32.342 (-5.49%) | 18,163 |
| 8 Oct 2014 | USD | 620.0743 | 624.5353 | 568.7733 | 588.8476 | 65,670.7387 | -30.111 (-4.86%) | 15,626 |
| 7 Oct 2014 | USD | 653.5316 | 654.6469 | 618.9591 | 618.9591 | 69,028.8987 | -23.42 (-3.65%) | 9,223 |
| 6 Oct 2014 | USD | 669.145 | 678.0669 | 631.2267 | 642.3792 | 71,640.8058 | -26.766 (-4%) | 13,074 |
| 3 Oct 2014 | USD | 657.9926 | 675.8364 | 657.9926 | 669.145 | 74,625.8394 | +21.19 (+3.27%) | 10,755 |
| 2 Oct 2014 | USD | 630.1115 | 650.1859 | 621.1896 | 647.9554 | 72,262.6869 | +20.074 (+3.20%) | 10,109 |
| 1 Oct 2014 | USD | 646.8401 | 655.7621 | 626.7658 | 627.881 | 70,023.9061 | -21.19 (-3.26%) | 13,584 |
| 30 Sep 2014 | USD | 675.8364 | 685.8736 | 649.0706 | 649.0706 | 72,387.0587 | -26.766 (-3.96%) | 7,769 |
| 29 Sep 2014 | USD | 674.7212 | 692.5651 | 671.3755 | 675.8364 | 75,372.0922 | -5.576 (-0.82%) | 8,118 |
