| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 681.4127 | 686.9888 | 665.7993 | 681.4127 | 75,993.9845 | -4.461 (-0.65%) | 10,833 |
| 25 Sep 2014 | USD | 721.5613 | 722.6766 | 641.2639 | 685.8736 | 76,491.4826 | -37.918 (-5.24%) | 33,486 |
| 24 Sep 2014 | USD | 739.4052 | 743.8661 | 719.3309 | 723.7918 | 80,720.2783 | -13.383 (-1.82%) | 53,252 |
| 23 Sep 2014 | USD | 759.4796 | 769.5167 | 731.5985 | 737.1747 | 82,212.7951 | -23.42 (-3.08%) | 13,403 |
| 22 Sep 2014 | USD | 797.3978 | 811.8959 | 759.4796 | 760.5948 | 84,824.7023 | -43.494 (-5.41%) | 10,803 |
| 19 Sep 2014 | USD | 852.0446 | 876.58 | 799.6282 | 804.0892 | 89,675.3791 | -41.264 (-4.88%) | 7,528 |
| 18 Sep 2014 | USD | 853.1599 | 853.1599 | 830.855 | 845.3531 | 94,277.3012 | -4.461 (-0.52%) | 5,044 |
| 17 Sep 2014 | USD | 842.0074 | 859.8513 | 839.777 | 849.8141 | 94,774.8105 | +7.807 (+0.93%) | 3,935 |
| 16 Sep 2014 | USD | 844.2379 | 848.6989 | 825.2788 | 842.0074 | 93,904.1748 | +4.461 (+0.53%) | 7,961 |
| 15 Sep 2014 | USD | 855.3903 | 864.3123 | 836.4312 | 837.5464 | 93,406.6654 | -18.959 (-2.21%) | 6,367 |
| 12 Sep 2014 | USD | 901.1152 | 901.1152 | 850.9294 | 856.5056 | 95,521.0745 | -42.379 (-4.71%) | 7,544 |
| 11 Sep 2014 | USD | 903.3457 | 910.0372 | 885.5018 | 898.8848 | 100,247.3795 | -12.268 (-1.35%) | 5,709 |
| 10 Sep 2014 | USD | 893.3085 | 911.1524 | 885.5018 | 911.1524 | 101,615.5134 | +16.729 (+1.87%) | 8,678 |
| 9 Sep 2014 | USD | 900 | 902.2305 | 886.6171 | 894.4238 | 99,749.8702 | -8.922 (-0.99%) | 4,662 |
| 8 Sep 2014 | USD | 907.8067 | 916.7286 | 898.8848 | 903.3457 | 100,744.8776 | -4.461 (-0.49%) | 5,714 |
| 5 Sep 2014 | USD | 904.4609 | 915.6134 | 901.1152 | 907.8067 | 101,242.3869 | -2.231 (-0.25%) | 9,811 |
| 4 Sep 2014 | USD | 900 | 917.8439 | 894.4238 | 910.0372 | 101,491.1416 | +13.383 (+1.49%) | 10,591 |
| 3 Sep 2014 | USD | 907.8067 | 921.1896 | 894.4238 | 896.6543 | 99,998.6248 | +8.922 (+1.01%) | 8,363 |
| 2 Sep 2014 | USD | 895.5391 | 898.8848 | 874.3494 | 887.7324 | 99,003.6173 | -2.23 (-0.25%) | 3,661 |
| 1 Sep 2014 | USD | 889.9628 | 889.9628 | 889.9628 | 889.9628 | 99,252.3608 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 881.0409 | 892.1933 | 881.0409 | 889.9628 | 99,252.3608 | +8.922 (+1.01%) | 2,182 |
| 28 Aug 2014 | USD | 885.5018 | 896.6543 | 881.0409 | 881.0409 | 98,257.3534 | -4.461 (-0.50%) | 1,691 |
| 27 Aug 2014 | USD | 895.5391 | 905.5762 | 884.3866 | 885.5018 | 98,754.8515 | -10.037 (-1.12%) | 1,538 |
| 26 Aug 2014 | USD | 885.5018 | 897.7695 | 882.1561 | 895.5391 | 99,874.2531 | +13.383 (+1.52%) | 1,957 |
| 25 Aug 2014 | USD | 892.1933 | 902.2305 | 881.0409 | 882.1561 | 98,381.7251 | -10.037 (-1.13%) | 3,627 |
| 22 Aug 2014 | USD | 905.5762 | 905.5762 | 889.9628 | 892.1933 | 99,501.1155 | -14.498 (-1.60%) | 4,001 |
| 21 Aug 2014 | USD | 904.4609 | 915.6134 | 892.1933 | 906.6915 | 101,118.0152 | -2.23 (-0.25%) | 1,864 |
| 20 Aug 2014 | USD | 902.2305 | 911.1524 | 888.8476 | 908.9219 | 101,366.7587 | -1.115 (-0.12%) | 3,576 |
| 19 Aug 2014 | USD | 921.1896 | 921.1896 | 905.5762 | 910.0372 | 101,491.1416 | -11.152 (-1.21%) | 3,105 |
| 18 Aug 2014 | USD | 886.6171 | 921.1896 | 884.3866 | 921.1896 | 102,734.9037 | +46.84 (+5.36%) | 5,408 |
