| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 900 | 903.3457 | 873.2342 | 874.3494 | 97,511.0894 | -12.268 (-1.38%) | 6,504 |
| 14 Aug 2014 | USD | 858.7361 | 888.8476 | 854.2751 | 886.6171 | 98,879.2344 | +31.227 (+3.65%) | 6,857 |
| 13 Aug 2014 | USD | 865.4275 | 865.4275 | 853.1599 | 855.3903 | 95,396.6915 | -3.346 (-0.39%) | 5,228 |
| 12 Aug 2014 | USD | 868.7733 | 886.6171 | 843.1227 | 858.7361 | 95,769.8291 | -14.498 (-1.66%) | 6,582 |
| 11 Aug 2014 | USD | 878.8104 | 891.0781 | 863.197 | 873.2342 | 97,386.7177 | +2.231 (+0.26%) | 8,049 |
| 8 Aug 2014 | USD | 860.9666 | 872.119 | 853.1599 | 871.0037 | 97,137.963 | +6.691 (+0.77%) | 1,503 |
| 7 Aug 2014 | USD | 877.6952 | 888.8476 | 858.7361 | 864.3123 | 96,391.7102 | -15.613 (-1.77%) | 2,843 |
| 6 Aug 2014 | USD | 876.58 | 891.0781 | 875.4647 | 879.9257 | 98,132.9816 | -3.346 (-0.38%) | 2,918 |
| 5 Aug 2014 | USD | 877.6952 | 888.8476 | 874.3494 | 883.2714 | 98,506.108 | +4.461 (+0.51%) | 3,868 |
| 4 Aug 2014 | USD | 876.58 | 882.1561 | 859.8513 | 878.8104 | 98,008.5987 | +8.922 (+1.03%) | 5,941 |
| 1 Aug 2014 | USD | 859.8513 | 892.1933 | 854.2751 | 869.8885 | 97,013.5912 | +12.268 (+1.43%) | 6,183 |
| 31 Jul 2014 | USD | 897.7695 | 900 | 846.4684 | 857.6208 | 95,645.4462 | -34.572 (-3.88%) | 10,081 |
| 30 Jul 2014 | USD | 952.4164 | 966.9145 | 886.6171 | 892.1933 | 99,501.1155 | -14.498 (-1.60%) | 3,758 |
| 29 Jul 2014 | USD | 923.42 | 923.42 | 900 | 906.6915 | 101,118.0152 | -12.268 (-1.33%) | 4,498 |
| 28 Jul 2014 | USD | 928.9963 | 931.2267 | 915.6134 | 918.9591 | 102,486.1491 | -5.576 (-0.60%) | 3,920 |
| 25 Jul 2014 | USD | 921.1896 | 932.342 | 914.4982 | 924.5353 | 103,108.0301 | -5.576 (-0.60%) | 2,564 |
| 24 Jul 2014 | USD | 941.2639 | 951.3011 | 927.881 | 930.1115 | 103,729.9112 | -12.268 (-1.30%) | 3,024 |
| 23 Jul 2014 | USD | 953.5316 | 960.223 | 934.5725 | 942.3792 | 105,098.0562 | -12.268 (-1.29%) | 2,623 |
| 22 Jul 2014 | USD | 954.6469 | 973.606 | 942.3792 | 954.6469 | 106,466.2013 | +2.231 (+0.23%) | 3,166 |
| 21 Jul 2014 | USD | 961.3383 | 961.3383 | 946.8401 | 952.4164 | 106,217.4466 | -18.959 (-1.95%) | 1,209 |
| 18 Jul 2014 | USD | 941.2639 | 971.3755 | 941.2639 | 971.3755 | 108,331.8445 | +24.535 (+2.59%) | 2,329 |
| 17 Jul 2014 | USD | 953.5316 | 979.1821 | 943.4944 | 946.8401 | 105,595.5544 | -8.922 (-0.93%) | 2,972 |
| 16 Jul 2014 | USD | 970.2602 | 970.2602 | 950.1859 | 955.7621 | 106,590.573 | -5.576 (-0.58%) | 3,284 |
| 15 Jul 2014 | USD | 969.145 | 976.9517 | 951.3011 | 961.3383 | 107,212.4541 | -12.268 (-1.26%) | 3,364 |
| 14 Jul 2014 | USD | 973.606 | 979.1821 | 968.0297 | 973.606 | 108,580.5991 | +14.498 (+1.51%) | 2,349 |
| 11 Jul 2014 | USD | 960.223 | 976.9517 | 957.9926 | 959.1078 | 106,963.6994 | -5.576 (-0.58%) | 3,660 |
| 10 Jul 2014 | USD | 953.5316 | 978.0669 | 949.0706 | 964.684 | 107,585.5805 | -13.383 (-1.37%) | 4,696 |
| 9 Jul 2014 | USD | 979.1821 | 984.7584 | 971.3755 | 978.0669 | 109,078.0973 | +2.231 (+0.23%) | 8,614 |
| 8 Jul 2014 | USD | 984.7584 | 986.9888 | 970.2602 | 975.8364 | 108,829.3426 | -6.691 (-0.68%) | 4,681 |
| 7 Jul 2014 | USD | 1,000.3718 | 1,000.3718 | 971.3755 | 982.5279 | 109,575.6066 | -25.651 (-2.54%) | 3,003 |
