| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 983.6431 | 992.5651 | 972.4907 | 989.2194 | 110,321.8706 | +10.037 (+1.03%) | 1,855 |
| 22 May 2014 | USD | 976.9517 | 992.5651 | 976.9517 | 979.1821 | 109,202.4691 | +2.23 (+0.23%) | 1,887 |
| 21 May 2014 | USD | 973.606 | 979.1821 | 968.0297 | 976.9517 | 108,953.7255 | +10.037 (+1.04%) | 3,866 |
| 20 May 2014 | USD | 979.1821 | 979.1821 | 963.5688 | 966.9145 | 107,834.3352 | -10.037 (-1.03%) | 5,532 |
| 19 May 2014 | USD | 969.145 | 991.4498 | 964.684 | 976.9517 | 108,953.7255 | 0.0 (0.0%) | 3,753 |
| 16 May 2014 | USD | 965.7993 | 978.0669 | 957.9926 | 976.9517 | 108,953.7255 | +6.691 (+0.69%) | 3,013 |
| 15 May 2014 | USD | 952.4164 | 973.606 | 952.4164 | 970.2602 | 108,207.4616 | +10.037 (+1.05%) | 5,085 |
| 14 May 2014 | USD | 980.2974 | 984.7584 | 952.4164 | 960.223 | 107,088.0712 | -22.305 (-2.27%) | 4,534 |
| 13 May 2014 | USD | 997.026 | 997.026 | 978.0669 | 982.5279 | 109,575.6066 | -13.383 (-1.34%) | 4,842 |
| 12 May 2014 | USD | 951.3011 | 1,001.487 | 951.3011 | 995.9108 | 111,068.1234 | +46.84 (+4.94%) | 3,794 |
| 9 May 2014 | USD | 928.9963 | 949.0706 | 925.6506 | 949.0706 | 105,844.3091 | +15.613 (+1.67%) | 7,287 |
| 8 May 2014 | USD | 951.3011 | 970.2602 | 925.6506 | 933.4573 | 104,103.0488 | -13.383 (-1.41%) | 7,492 |
| 7 May 2014 | USD | 982.5279 | 985.8736 | 942.3792 | 946.8401 | 105,595.5544 | -31.227 (-3.19%) | 4,923 |
| 6 May 2014 | USD | 997.026 | 1,002.6022 | 964.684 | 978.0669 | 109,078.0973 | -26.766 (-2.66%) | 5,601 |
| 5 May 2014 | USD | 991.4498 | 1,009.2937 | 980.2974 | 1,004.8327 | 112,063.1309 | +8.922 (+0.90%) | 5,269 |
| 2 May 2014 | USD | 980.2974 | 998.1412 | 980.2974 | 995.9108 | 111,068.1234 | +18.959 (+1.94%) | 4,118 |
| 1 May 2014 | USD | 992.5651 | 1,002.6022 | 971.3755 | 976.9517 | 108,953.7255 | -21.189 (-2.12%) | 7,424 |
| 30 Apr 2014 | USD | 968.0297 | 1,007.0632 | 936.803 | 998.1412 | 111,316.8669 | +11.152 (+1.13%) | 8,933 |
| 29 Apr 2014 | USD | 990.3346 | 990.3346 | 964.684 | 986.9888 | 110,073.1048 | +5.576 (+0.57%) | 4,840 |
| 28 Apr 2014 | USD | 1,007.0632 | 1,009.2937 | 974.7212 | 981.4127 | 109,451.2349 | -25.651 (-2.55%) | 9,329 |
| 25 Apr 2014 | USD | 1,017.1003 | 1,031.5985 | 1,000.3718 | 1,007.0632 | 112,311.8855 | -17.844 (-1.74%) | 5,026 |
| 24 Apr 2014 | USD | 1,040.5204 | 1,048.3271 | 1,020.4461 | 1,024.9071 | 114,301.9116 | -12.268 (-1.18%) | 3,330 |
| 23 Apr 2014 | USD | 1,049.4424 | 1,051.6729 | 1,026.0223 | 1,037.1747 | 115,670.0455 | -7.807 (-0.75%) | 3,887 |
| 22 Apr 2014 | USD | 1,034.9442 | 1,057.249 | 1,021.5613 | 1,044.9814 | 116,540.6812 | +8.922 (+0.86%) | 3,556 |
| 21 Apr 2014 | USD | 1,036.0594 | 1,044.9814 | 1,027.1376 | 1,036.0594 | 115,545.6626 | -3.346 (-0.32%) | 1,591 |
| 18 Apr 2014 | USD | 1,039.4052 | 1,039.4052 | 1,039.4052 | 1,039.4052 | 115,918.8002 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1,028.2528 | 1,041.6357 | 1,027.1376 | 1,039.4052 | 115,918.8002 | +6.691 (+0.65%) | 3,731 |
| 16 Apr 2014 | USD | 1,037.1747 | 1,037.1747 | 1,014.8699 | 1,032.7137 | 115,172.5362 | +6.691 (+0.65%) | 4,096 |
| 15 Apr 2014 | USD | 1,024.9071 | 1,029.368 | 1,013.7546 | 1,026.0223 | 114,426.2834 | +8.922 (+0.88%) | 7,275 |
| 14 Apr 2014 | USD | 1,042.751 | 1,042.751 | 1,005.9479 | 1,017.1003 | 113,431.2648 | -11.152 (-1.08%) | 4,586 |
