Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 15.15 | 15.6 | 14.8 | 15.16 | 15.16 | -0.1 (-0.66%) | 238,000 |
7 Jul 2020 | USD | 15.93 | 16.1 | 15.22 | 15.26 | 15.26 | -0.89 (-5.51%) | 278,300 |
6 Jul 2020 | USD | 15.55 | 16.19 | 15.41 | 16.15 | 16.15 | +1.01 (+6.67%) | 355,900 |
2 Jul 2020 | USD | 16 | 16.01 | 14.91 | 15.14 | 15.14 | -0.06 (-0.39%) | 234,300 |
1 Jul 2020 | USD | 15.26 | 15.88 | 15.12 | 15.2 | 15.2 | -0.1 (-0.65%) | 314,400 |
30 Jun 2020 | USD | 15.64 | 15.82 | 14.83 | 15.3 | 15.3 | -0.56 (-3.53%) | 234,500 |
29 Jun 2020 | USD | 15.28 | 16.18 | 14.83 | 15.86 | 15.86 | +0.78 (+5.17%) | 279,400 |
26 Jun 2020 | USD | 15.34 | 15.36 | 14.19 | 15.08 | 15.08 | -0.3 (-1.95%) | 578,700 |
25 Jun 2020 | USD | 16.1 | 16.46 | 15.07 | 15.38 | 15.38 | -0.87 (-5.35%) | 488,700 |
24 Jun 2020 | USD | 17.5 | 17.59 | 16.2 | 16.25 | 16.25 | -1.53 (-8.61%) | 379,800 |
23 Jun 2020 | USD | 17.68 | 18 | 17.11 | 17.78 | 17.78 | +0.28 (+1.60%) | 350,400 |
22 Jun 2020 | USD | 18.4 | 18.4 | 17.3 | 17.5 | 17.5 | -0.88 (-4.79%) | 379,900 |
19 Jun 2020 | USD | 19.37 | 19.56 | 18.35 | 18.38 | 18.38 | -0.9 (-4.67%) | 402,400 |
18 Jun 2020 | USD | 18.16 | 19.87 | 18.1 | 19.28 | 19.28 | +0.91 (+4.95%) | 528,700 |
17 Jun 2020 | USD | 19.25 | 19.26 | 18.25 | 18.37 | 18.37 | -0.38 (-2.03%) | 452,500 |
16 Jun 2020 | USD | 19.18 | 20.05 | 18.15 | 18.75 | 18.75 | +0.41 (+2.24%) | 448,100 |
15 Jun 2020 | USD | 18.1 | 18.92 | 17.9 | 18.34 | 18.34 | -0.15 (-0.81%) | 325,900 |
12 Jun 2020 | USD | 18.51 | 18.55 | 17.77 | 18.49 | 18.49 | +0.72 (+4.05%) | 381,400 |
11 Jun 2020 | USD | 18.06 | 18.9 | 17.76 | 17.77 | 17.77 | -0.9 (-4.82%) | 405,700 |
10 Jun 2020 | USD | 19.22 | 19.9 | 18.43 | 18.67 | 18.67 | -1.84 (-8.97%) | 1,787,800 |
9 Jun 2020 | USD | 23.84 | 23.95 | 20.06 | 20.51 | 20.51 | -4.17 (-16.90%) | 333,700 |
8 Jun 2020 | USD | 24.05 | 25.62 | 24.05 | 24.68 | 24.68 | +1.32 (+5.65%) | 213,400 |
5 Jun 2020 | USD | 22.02 | 23.74 | 21.47 | 23.36 | 23.36 | +1.66 (+7.65%) | 194,400 |
4 Jun 2020 | USD | 20.27 | 21.86 | 19.9 | 21.7 | 21.7 | +1.43 (+7.05%) | 185,200 |
3 Jun 2020 | USD | 18.5 | 20.78 | 18.5 | 20.27 | 20.27 | +2.11 (+11.62%) | 231,400 |
2 Jun 2020 | USD | 17.81 | 18.25 | 17.08 | 18.16 | 18.16 | +0.53 (+3.01%) | 91,200 |
1 Jun 2020 | USD | 17.36 | 18.12 | 17.05 | 17.63 | 17.63 | +0.22 (+1.26%) | 66,400 |
29 May 2020 | USD | 18 | 18.35 | 16.9 | 17.41 | 17.41 | -0.58 (-3.22%) | 105,600 |
28 May 2020 | USD | 18.78 | 19.29 | 17.72 | 17.99 | 17.99 | -0.6 (-3.23%) | 121,900 |
27 May 2020 | USD | 18.08 | 18.74 | 17.06 | 18.59 | 18.59 | +0.71 (+3.97%) | 143,200 |