| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 1,053.9033 | 1,066.171 | 1,024.9071 | 1,028.2528 | 114,675.038 | -32.342 (-3.05%) | 8,677 |
| 10 Apr 2014 | USD | 1,087.3606 | 1,091.8215 | 1,057.249 | 1,060.5948 | 118,281.9527 | -28.996 (-2.66%) | 8,809 |
| 9 Apr 2014 | USD | 1,081.7844 | 1,092.9368 | 1,070.632 | 1,089.5911 | 121,515.7409 | +15.613 (+1.45%) | 2,736 |
| 8 Apr 2014 | USD | 1,073.9777 | 1,084.0149 | 1,065.0558 | 1,073.9777 | 119,774.4695 | -1.115 (-0.10%) | 5,393 |
| 7 Apr 2014 | USD | 1,096.2825 | 1,097.3978 | 1,072.8624 | 1,075.0929 | 119,898.8412 | -26.766 (-2.43%) | 7,151 |
| 4 Apr 2014 | USD | 1,133.0854 | 1,136.4313 | 1,097.3978 | 1,101.8588 | 122,883.886 | -18.959 (-1.69%) | 8,650 |
| 3 Apr 2014 | USD | 1,124.1636 | 1,135.316 | 1,108.5502 | 1,120.8179 | 124,998.2838 | -7.807 (-0.69%) | 5,530 |
| 2 Apr 2014 | USD | 1,142.0074 | 1,143.1227 | 1,119.7026 | 1,128.6245 | 125,868.9084 | -14.498 (-1.27%) | 8,578 |
| 1 Apr 2014 | USD | 1,117.4722 | 1,152.0446 | 1,110.7806 | 1,143.1227 | 127,485.8081 | +15.613 (+1.38%) | 16,488 |
| 31 Mar 2014 | USD | 1,104.0892 | 1,128.6245 | 1,101.8588 | 1,127.5093 | 125,744.5366 | +24.535 (+2.22%) | 164,089 |
| 28 Mar 2014 | USD | 1,102.974 | 1,114.1263 | 1,090.7063 | 1,102.974 | 123,008.2577 | +4.461 (+0.41%) | 10,370 |
| 27 Mar 2014 | USD | 1,099.6283 | 1,118.5874 | 1,087.3606 | 1,098.5131 | 122,510.7595 | +3.346 (+0.31%) | 8,089 |
| 26 Mar 2014 | USD | 1,101.8588 | 1,107.4349 | 1,078.4387 | 1,095.1672 | 122,137.6108 | -3.346 (-0.30%) | 5,110 |
| 25 Mar 2014 | USD | 1,107.4349 | 1,121.9331 | 1,097.3978 | 1,098.5131 | 122,510.7595 | -7.807 (-0.71%) | 10,602 |
| 24 Mar 2014 | USD | 1,094.052 | 1,111.8959 | 1,081.7844 | 1,106.3197 | 123,381.3841 | +8.922 (+0.81%) | 13,532 |
| 21 Mar 2014 | USD | 1,085.1301 | 1,107.4349 | 1,081.7844 | 1,097.3978 | 122,386.3766 | +10.037 (+0.92%) | 9,056 |
| 20 Mar 2014 | USD | 1,087.3606 | 1,092.9368 | 1,058.3643 | 1,087.3606 | 121,266.9863 | -7.807 (-0.71%) | 4,572 |
| 19 Mar 2014 | USD | 1,087.3606 | 1,095.1672 | 1,077.3234 | 1,095.1672 | 122,137.6108 | +7.807 (+0.72%) | 7,814 |
| 18 Mar 2014 | USD | 1,069.5167 | 1,087.3606 | 1,069.5167 | 1,087.3606 | 121,266.9863 | +12.268 (+1.14%) | 8,990 |
| 17 Mar 2014 | USD | 1,037.1747 | 1,078.4387 | 1,036.0594 | 1,075.0929 | 119,898.8412 | +37.918 (+3.66%) | 8,138 |
| 14 Mar 2014 | USD | 1,076.2081 | 1,081.7844 | 1,033.829 | 1,037.1747 | 115,670.0455 | -32.342 (-3.02%) | 12,593 |
| 13 Mar 2014 | USD | 1,096.2825 | 1,115.2416 | 1,063.9406 | 1,069.5167 | 119,276.9602 | -28.996 (-2.64%) | 6,208 |
| 12 Mar 2014 | USD | 1,104.0892 | 1,110.7806 | 1,088.4758 | 1,098.5131 | 122,510.7595 | -18.959 (-1.70%) | 14,052 |
| 11 Mar 2014 | USD | 1,109.6654 | 1,128.6245 | 1,085.1301 | 1,117.4722 | 124,625.1574 | +2.231 (+0.20%) | 53,267 |
| 10 Mar 2014 | USD | 1,133.0854 | 1,137.5465 | 1,108.5502 | 1,115.2416 | 124,376.3916 | -17.844 (-1.57%) | 5,857 |
| 7 Mar 2014 | USD | 1,106.3197 | 1,137.5465 | 1,089.5911 | 1,133.0854 | 126,366.4065 | +35.688 (+3.25%) | 16,821 |
| 6 Mar 2014 | USD | 1,125.2788 | 1,125.2788 | 1,082.8997 | 1,097.3978 | 122,386.3766 | +14.498 (+1.34%) | 43,499 |
| 5 Mar 2014 | USD | 1,080.6692 | 1,092.9368 | 1,080.6692 | 1,082.8997 | 120,769.4881 | +8.922 (+0.83%) | 11,715 |
| 4 Mar 2014 | USD | 1,052.7881 | 1,102.974 | 1,046.0967 | 1,073.9777 | 119,774.4695 | +25.651 (+2.45%) | 9,121 |
| 3 Mar 2014 | USD | 1,042.751 | 1,052.7881 | 1,030.4833 | 1,048.3271 | 116,913.8077 | -5.576 (-0.53%) | 3,950 |
