| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 1,051.6729 | 1,075.0929 | 1,048.3271 | 1,053.9033 | 117,535.6887 | 0.0 (0.0%) | 5,200 |
| 27 Feb 2014 | USD | 1,048.3271 | 1,066.171 | 1,048.3271 | 1,053.9033 | 117,535.6887 | +5.576 (+0.53%) | 14,729 |
| 26 Feb 2014 | USD | 1,028.2528 | 1,053.9033 | 1,024.9071 | 1,048.3271 | 116,913.8077 | +26.766 (+2.62%) | 2,071 |
| 25 Feb 2014 | USD | 1,026.0223 | 1,039.4052 | 1,013.7546 | 1,021.5613 | 113,928.7741 | -11.152 (-1.08%) | 1,563 |
| 24 Feb 2014 | USD | 1,040.5204 | 1,046.0967 | 1,031.5985 | 1,032.7137 | 115,172.5362 | -7.807 (-0.75%) | 1,137 |
| 21 Feb 2014 | USD | 1,044.9814 | 1,057.249 | 1,026.0223 | 1,040.5204 | 116,043.1719 | +3.346 (+0.32%) | 12,619 |
| 20 Feb 2014 | USD | 1,037.1747 | 1,044.9814 | 1,021.5613 | 1,037.1747 | 115,670.0455 | -1.115 (-0.11%) | 1,379 |
| 19 Feb 2014 | USD | 1,065.0558 | 1,065.0558 | 1,038.2899 | 1,038.2899 | 115,794.4173 | -27.881 (-2.62%) | 3,139 |
| 18 Feb 2014 | USD | 1,092.9368 | 1,092.9368 | 1,058.3643 | 1,066.171 | 118,903.8338 | -3.346 (-0.31%) | 885 |
| 17 Feb 2014 | USD | 1,069.5167 | 1,069.5167 | 1,069.5167 | 1,069.5167 | 119,276.9602 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1,072.8624 | 1,081.7844 | 1,049.4424 | 1,069.5167 | 119,276.9602 | -12.268 (-1.13%) | 2,508 |
| 13 Feb 2014 | USD | 1,072.8624 | 1,088.4758 | 1,061.7101 | 1,081.7844 | 120,645.1052 | 0.0 (0.0%) | 768 |
| 12 Feb 2014 | USD | 1,088.4758 | 1,090.7063 | 1,060.5948 | 1,081.7844 | 120,645.1052 | -4.461 (-0.41%) | 1,360 |
| 11 Feb 2014 | USD | 1,094.052 | 1,094.052 | 1,077.3234 | 1,086.2454 | 121,142.6145 | +1.115 (+0.10%) | 1,582 |
| 10 Feb 2014 | USD | 1,081.7844 | 1,087.3606 | 1,081.7844 | 1,085.1301 | 121,018.2316 | 0.0 (0.0%) | 911 |
| 7 Feb 2014 | USD | 1,086.2454 | 1,098.5131 | 1,081.7844 | 1,085.1301 | 121,018.2316 | +3.346 (+0.31%) | 894 |
| 6 Feb 2014 | USD | 1,095.1672 | 1,107.4349 | 1,075.0929 | 1,081.7844 | 120,645.1052 | -13.383 (-1.22%) | 7,076 |
| 5 Feb 2014 | USD | 1,104.0892 | 1,114.1263 | 1,092.9368 | 1,095.1672 | 122,137.6108 | -11.152 (-1.01%) | 1,941 |
| 4 Feb 2014 | USD | 1,071.7472 | 1,108.5502 | 1,037.1747 | 1,106.3197 | 123,381.3841 | +40.149 (+3.77%) | 2,762 |
| 3 Feb 2014 | USD | 1,097.3978 | 1,109.6654 | 1,065.0558 | 1,066.171 | 118,903.8338 | -28.996 (-2.65%) | 3,884 |
| 31 Jan 2014 | USD | 1,095.1672 | 1,115.2416 | 1,086.2454 | 1,095.1672 | 122,137.6108 | -1.115 (-0.10%) | 1,634 |
| 30 Jan 2014 | USD | 1,099.6283 | 1,110.7806 | 1,085.1301 | 1,096.2825 | 122,261.9937 | -3.346 (-0.30%) | 1,454 |
| 29 Jan 2014 | USD | 1,109.6654 | 1,113.0111 | 1,084.0149 | 1,099.6283 | 122,635.1313 | -11.152 (-1.00%) | 853 |
| 28 Jan 2014 | USD | 1,096.2825 | 1,114.1263 | 1,081.7844 | 1,110.7806 | 123,878.8823 | +21.189 (+1.94%) | 1,595 |
| 27 Jan 2014 | USD | 1,098.5131 | 1,130.855 | 1,070.632 | 1,089.5911 | 121,515.7409 | +13.383 (+1.24%) | 9,541 |
| 24 Jan 2014 | USD | 1,111.8959 | 1,116.3569 | 1,070.632 | 1,076.2081 | 120,023.213 | -27.881 (-2.53%) | 6,987 |
| 23 Jan 2014 | USD | 1,133.0854 | 1,145.3531 | 1,094.052 | 1,104.0892 | 123,132.6295 | -42.379 (-3.70%) | 6,634 |
| 22 Jan 2014 | USD | 1,164.3123 | 1,164.3123 | 1,128.6245 | 1,146.4684 | 127,858.9345 | -17.844 (-1.53%) | 2,847 |
| 21 Jan 2014 | USD | 1,196.6543 | 1,196.6543 | 1,153.1598 | 1,164.3123 | 129,848.9606 | +10.037 (+0.87%) | 1,889 |
| 20 Jan 2014 | USD | 1,154.2751 | 1,154.2751 | 1,154.2751 | 1,154.2751 | 128,729.5702 | 0.0 (0.0%) | 0 |
