| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 1,185.5018 | 1,185.5018 | 1,146.4684 | 1,154.2751 | 128,729.5702 | -25.651 (-2.17%) | 2,801 |
| 16 Jan 2014 | USD | 1,143.1227 | 1,189.9628 | 1,127.5093 | 1,179.9257 | 131,590.232 | +37.918 (+3.32%) | 10,616 |
| 15 Jan 2014 | USD | 1,096.2825 | 1,142.0074 | 1,096.2825 | 1,142.0074 | 127,361.4252 | +49.071 (+4.49%) | 11,000 |
| 14 Jan 2014 | USD | 1,104.0892 | 1,105.2045 | 1,082.8997 | 1,092.9368 | 121,888.8673 | -2.23 (-0.20%) | 11,563 |
| 13 Jan 2014 | USD | 1,115.2416 | 1,115.2416 | 1,092.9368 | 1,095.1672 | 122,137.6108 | -8.922 (-0.81%) | 4,609 |
| 10 Jan 2014 | USD | 1,114.1263 | 1,114.1263 | 1,090.7063 | 1,104.0892 | 123,132.6295 | +4.461 (+0.41%) | 1,661 |
| 9 Jan 2014 | USD | 1,136.4313 | 1,136.4313 | 1,092.9368 | 1,099.6283 | 122,635.1313 | -11.152 (-1.00%) | 4,386 |
| 8 Jan 2014 | USD | 1,098.5131 | 1,120.8179 | 1,088.4758 | 1,110.7806 | 123,878.8823 | +17.844 (+1.63%) | 5,492 |
| 7 Jan 2014 | USD | 1,092.9368 | 1,119.7026 | 1,088.4758 | 1,092.9368 | 121,888.8673 | +7.807 (+0.72%) | 24,190 |
| 6 Jan 2014 | USD | 1,099.6283 | 1,104.0892 | 1,085.1301 | 1,085.1301 | 121,018.2316 | +2.23 (+0.21%) | 13,533 |
| 3 Jan 2014 | USD | 1,084.0149 | 1,090.7063 | 1,063.9406 | 1,082.8997 | 120,769.4881 | -1.115 (-0.10%) | 3,801 |
| 2 Jan 2014 | USD | 1,109.6654 | 1,120.8179 | 1,081.7844 | 1,084.0149 | 120,893.8599 | -36.803 (-3.28%) | 5,933 |
| 1 Jan 2014 | USD | 1,120.8179 | 1,120.8179 | 1,120.8179 | 1,120.8179 | 124,998.2838 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1,087.3606 | 1,120.8179 | 1,087.3606 | 1,120.8179 | 124,998.2838 | +33.457 (+3.08%) | 2,158 |
| 30 Dec 2013 | USD | 1,105.2045 | 1,105.2045 | 1,078.4387 | 1,087.3606 | 121,266.9863 | -26.766 (-2.40%) | 2,852 |
| 27 Dec 2013 | USD | 1,127.5093 | 1,128.6245 | 1,076.2081 | 1,114.1263 | 124,252.0087 | +1.115 (+0.10%) | 6,209 |
| 26 Dec 2013 | USD | 1,126.394 | 1,126.394 | 1,091.8215 | 1,113.0111 | 124,127.6369 | -7.807 (-0.70%) | 2,463 |
| 25 Dec 2013 | USD | 1,120.8179 | 1,120.8179 | 1,120.8179 | 1,120.8179 | 124,998.2838 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1,086.2454 | 1,135.316 | 1,085.1301 | 1,120.8179 | 124,998.2838 | +39.033 (+3.61%) | 1,488 |
| 23 Dec 2013 | USD | 1,048.3271 | 1,085.1301 | 1,037.1747 | 1,081.7844 | 120,645.1052 | +35.688 (+3.41%) | 7,283 |
| 20 Dec 2013 | USD | 1,048.3271 | 1,068.4015 | 1,046.0967 | 1,046.0967 | 116,665.0641 | -2.23 (-0.21%) | 13,691 |
| 19 Dec 2013 | USD | 1,065.0558 | 1,079.554 | 1,031.5985 | 1,048.3271 | 116,913.8077 | -21.19 (-1.98%) | 4,893 |
| 18 Dec 2013 | USD | 1,071.7472 | 1,075.0929 | 1,044.9814 | 1,069.5167 | 119,276.9602 | -7.807 (-0.72%) | 2,764 |
| 17 Dec 2013 | USD | 1,098.5131 | 1,098.5131 | 1,068.4015 | 1,077.3234 | 120,147.5959 | -3.346 (-0.31%) | 1,050 |
| 16 Dec 2013 | USD | 1,096.2825 | 1,098.5131 | 1,069.5167 | 1,080.6692 | 120,520.7334 | -6.691 (-0.62%) | 256 |
| 13 Dec 2013 | USD | 1,050.5576 | 1,092.9368 | 1,048.3271 | 1,087.3606 | 121,266.9863 | +27.881 (+2.63%) | 6,399 |
| 12 Dec 2013 | USD | 1,087.3606 | 1,115.2416 | 1,008.1785 | 1,059.4796 | 118,157.5809 | 0.0 (0.0%) | 51,069 |
