| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 17.9 | 18.02 | 17.09 | 17.88 | 17.88 | +0.84 (+4.93%) | 122,000 |
| 22 May 2020 | USD | 16.95 | 17.23 | 16.03 | 17.04 | 17.04 | 0.0 (0.0%) | 108,700 |
| 21 May 2020 | USD | 16.65 | 17.15 | 16.44 | 17.04 | 17.04 | +0.32 (+1.91%) | 111,700 |
| 20 May 2020 | USD | 15.95 | 16.94 | 15.85 | 16.72 | 16.72 | +1.13 (+7.25%) | 140,400 |
| 19 May 2020 | USD | 16.04 | 16.5 | 15.18 | 15.59 | 15.59 | -0.32 (-2.01%) | 130,500 |
| 18 May 2020 | USD | 15.32 | 16.06 | 15.32 | 15.91 | 15.91 | +1.31 (+8.97%) | 222,700 |
| 15 May 2020 | USD | 14.59 | 15.5 | 14.18 | 14.6 | 14.6 | +0.09 (+0.62%) | 144,200 |
| 14 May 2020 | USD | 14.67 | 15.25 | 13.75 | 14.51 | 14.51 | -0.45 (-3.01%) | 171,200 |
| 13 May 2020 | USD | 16.43 | 16.43 | 14.5 | 14.96 | 14.96 | -1.23 (-7.60%) | 283,500 |
| 12 May 2020 | USD | 17.5 | 17.5 | 16.16 | 16.19 | 16.19 | -0.97 (-5.65%) | 300,800 |
| 11 May 2020 | USD | 19.68 | 19.75 | 16.45 | 17.16 | 17.16 | -2.9 (-14.46%) | 542,200 |
| 8 May 2020 | USD | 19.23 | 20.43 | 19.01 | 20.06 | 20.06 | +1.23 (+6.53%) | 166,200 |
| 7 May 2020 | USD | 18.19 | 19.16 | 18.02 | 18.83 | 18.83 | +0.66 (+3.63%) | 142,500 |
| 6 May 2020 | USD | 21.09 | 21.24 | 18.11 | 18.17 | 18.17 | -2.37 (-11.54%) | 183,300 |
| 5 May 2020 | USD | 24.5 | 24.64 | 20.24 | 20.54 | 20.54 | -3.73 (-15.37%) | 296,800 |
| 4 May 2020 | USD | 23.5 | 24.4 | 22.58 | 24.27 | 24.27 | +0.8 (+3.41%) | 101,200 |
| 1 May 2020 | USD | 25 | 25 | 22.8 | 23.47 | 23.47 | -2.16 (-8.43%) | 125,600 |
| 30 Apr 2020 | USD | 24.92 | 26.18 | 23.08 | 25.63 | 25.63 | +0.62 (+2.48%) | 201,000 |
| 29 Apr 2020 | USD | 28.09 | 28.26 | 24.83 | 25.01 | 25.01 | -2.27 (-8.32%) | 141,900 |
| 28 Apr 2020 | USD | 29.36 | 29.36 | 26.6 | 27.28 | 27.28 | -0.68 (-2.43%) | 159,200 |
| 27 Apr 2020 | USD | 27 | 31.64 | 26.3 | 27.96 | 27.96 | +1.74 (+6.64%) | 351,800 |
| 24 Apr 2020 | USD | 25.97 | 26.66 | 24.65 | 26.22 | 26.22 | +0.19 (+0.73%) | 189,000 |
| 23 Apr 2020 | USD | 27.9 | 29.71 | 25.78 | 26.03 | 26.03 | +0.65 (+2.56%) | 381,100 |
| 22 Apr 2020 | USD | 23 | 26.71 | 22.56 | 25.38 | 25.38 | +3.9 (+18.16%) | 350,300 |
| 21 Apr 2020 | USD | 23.01 | 24.34 | 21.24 | 21.48 | 21.48 | -0.31 (-1.42%) | 286,700 |
| 20 Apr 2020 | USD | 20.32 | 22.06 | 19.51 | 21.79 | 21.79 | +1.19 (+5.78%) | 227,500 |
| 17 Apr 2020 | USD | 21.16 | 21.24 | 20.47 | 20.6 | 20.6 | +0.16 (+0.78%) | 65,200 |
| 16 Apr 2020 | USD | 21.62 | 22.24 | 19.46 | 20.44 | 20.44 | -1.3 (-5.98%) | 75,500 |
| 15 Apr 2020 | USD | 21.04 | 22.57 | 20.21 | 21.74 | 21.74 | 0.0 (0.0%) | 81,700 |
| 14 Apr 2020 | USD | 19.54 | 22 | 19.54 | 21.74 | 21.74 | +2.52 (+13.11%) | 126,000 |
