| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 18.52 | 19.29 | 18.25 | 19.22 | 19.22 | +0.72 (+3.89%) | 142,400 |
| 9 Apr 2020 | USD | 19.29 | 19.35 | 18.32 | 18.5 | 18.5 | -0.21 (-1.12%) | 133,700 |
| 8 Apr 2020 | USD | 19.11 | 20.16 | 18.7 | 18.71 | 18.71 | -0.34 (-1.78%) | 65,500 |
| 7 Apr 2020 | USD | 21.41 | 21.41 | 18.93 | 19.05 | 19.05 | -194.95 (-91.10%) | 90,900 |
| 7 Apr 2020 |
|
|||||||
| 6 Apr 2020 | USD | 16.9 | 21.4 | 16.8 | 21.4 | 214 | +2.7 (+14.44%) | 53,970 |
| 3 Apr 2020 | USD | 20.2 | 21.5 | 18.6 | 18.7 | 187 | -1.9 (-9.22%) | 40,700 |
| 2 Apr 2020 | USD | 22.5 | 23.1 | 20.3 | 20.6 | 206 | -1.2 (-5.50%) | 42,800 |
| 1 Apr 2020 | USD | 24.3 | 25.6 | 21.4 | 21.8 | 218 | -3.5 (-13.83%) | 70,930 |
| 31 Mar 2020 | USD | 25.6 | 28.4 | 25.2 | 25.3 | 253 | +1.3 (+5.42%) | 90,830 |
| 30 Mar 2020 | USD | 21 | 24.9 | 21 | 24 | 240 | +3.4 (+16.50%) | 73,380 |
| 27 Mar 2020 | USD | 21.6 | 23 | 20 | 20.6 | 206 | -1.7 (-7.62%) | 32,360 |
| 26 Mar 2020 | USD | 21.6 | 23.5 | 20.9 | 22.3 | 223 | +1.9 (+9.31%) | 44,230 |
| 25 Mar 2020 | USD | 20 | 21.3 | 18.2 | 20.4 | 204 | -0.1 (-0.49%) | 56,520 |
| 24 Mar 2020 | USD | 21.5 | 21.7 | 19.2 | 20.5 | 205 | +0.2 (+0.99%) | 53,880 |
| 23 Mar 2020 | USD | 21.9 | 21.9 | 19.8 | 20.3 | 203 | -1.6 (-7.31%) | 31,110 |
| 20 Mar 2020 | USD | 23.9 | 24.3 | 21.4 | 21.9 | 219 | -1.9 (-7.98%) | 52,990 |
| 19 Mar 2020 | USD | 20.6 | 24.9 | 19.6 | 23.8 | 238 | +3.2 (+15.53%) | 45,210 |
| 18 Mar 2020 | USD | 21 | 21.7 | 19.1 | 20.6 | 206 | -1.5 (-6.79%) | 50,420 |
| 17 Mar 2020 | USD | 22 | 22.6 | 20.1 | 22.1 | 221 | +0.5 (+2.31%) | 51,980 |
| 16 Mar 2020 | USD | 22 | 24.2 | 21 | 21.6 | 216 | -3.9 (-15.29%) | 57,440 |
| 13 Mar 2020 | USD | 26 | 26.5 | 23.8 | 25.5 | 255 | +1.1 (+4.51%) | 72,740 |
| 12 Mar 2020 | USD | 24.8 | 26.8 | 24.1 | 24.4 | 244 | -2.1 (-7.92%) | 77,320 |
| 11 Mar 2020 | USD | 27.1 | 28.9 | 26.1 | 26.5 | 265 | -1.5 (-5.36%) | 84,120 |
| 10 Mar 2020 | USD | 25.1 | 28.1 | 24.7 | 28 | 280 | +3.7 (+15.23%) | 47,620 |
| 9 Mar 2020 | USD | 28 | 28 | 24 | 24.3 | 243 | -4.8 (-16.49%) | 66,560 |
| 6 Mar 2020 | USD | 27.3 | 30.1 | 27.2 | 29.1 | 291 | +1 (+3.56%) | 59,680 |
| 5 Mar 2020 | USD | 29.2 | 29.7 | 28 | 28.1 | 281 | -2 (-6.64%) | 40,710 |
| 4 Mar 2020 | USD | 30.2 | 31.3 | 29.4 | 30.1 | 301 | +0.2 (+0.67%) | 53,760 |
| 3 Mar 2020 | USD | 30.2 | 31 | 28.8 | 29.9 | 299 | 0.0 (0.0%) | 87,530 |
| 2 Mar 2020 | USD | 32 | 32 | 29.2 | 29.9 | 299 | -2.3 (-7.14%) | 69,280 |
