| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 29.4 | 32.4 | 29.4 | 32.2 | 322 | +1.6 (+5.23%) | 76,210 |
| 27 Feb 2020 | USD | 28 | 31.6 | 27.1 | 30.6 | 306 | +2.4 (+8.51%) | 82,880 |
| 26 Feb 2020 | USD | 29.5 | 29.8 | 27.5 | 28.2 | 282 | -1.2 (-4.08%) | 87,850 |
| 25 Feb 2020 | USD | 30.5 | 30.7 | 29 | 29.4 | 294 | -1.4 (-4.55%) | 73,180 |
| 24 Feb 2020 | USD | 31.6 | 32.4 | 30.6 | 30.8 | 308 | -2.1 (-6.38%) | 76,880 |
| 21 Feb 2020 | USD | 35.5 | 35.6 | 32.8 | 32.9 | 329 | -2.8 (-7.84%) | 80,490 |
| 20 Feb 2020 | USD | 34 | 36.1 | 34 | 35.7 | 357 | +1.6 (+4.69%) | 52,140 |
| 19 Feb 2020 | USD | 34.5 | 34.8 | 34 | 34.1 | 341 | -0.1 (-0.29%) | 43,010 |
| 18 Feb 2020 | USD | 36.3 | 36.3 | 34.1 | 34.2 | 342 | -1.8 (-5%) | 50,410 |
| 14 Feb 2020 | USD | 35.7 | 38 | 35.7 | 36 | 360 | +0.6 (+1.69%) | 58,850 |
| 13 Feb 2020 | USD | 40.3 | 40.4 | 35.2 | 35.4 | 354 | -4.7 (-11.72%) | 115,400 |
| 12 Feb 2020 | USD | 40.7 | 43 | 39.9 | 40.1 | 401 | +2.5 (+6.65%) | 143,130 |
| 11 Feb 2020 | USD | 36.2 | 39.5 | 36.2 | 37.6 | 376 | +2.2 (+6.21%) | 115,070 |
| 10 Feb 2020 | USD | 34 | 36.5 | 32.5 | 35.4 | 354 | +0.9 (+2.61%) | 119,530 |
| 7 Feb 2020 | USD | 36.2 | 36.6 | 33.4 | 34.5 | 345 | -2.1 (-5.74%) | 68,840 |
| 6 Feb 2020 | USD | 37.9 | 37.9 | 35.8 | 36.6 | 366 | -0.9 (-2.40%) | 59,560 |
| 5 Feb 2020 | USD | 37.5 | 38.7 | 37.3 | 37.5 | 375 | +0.6 (+1.63%) | 62,280 |
| 4 Feb 2020 | USD | 38.3 | 39.2 | 36.4 | 36.9 | 369 | -0.4 (-1.07%) | 167,180 |
| 3 Feb 2020 | USD | 36.9 | 38.8 | 35.5 | 37.3 | 373 | +0.6 (+1.63%) | 171,890 |
| 31 Jan 2020 | USD | 37.8 | 38.1 | 36.3 | 36.7 | 367 | -1.9 (-4.92%) | 65,880 |
| 30 Jan 2020 | USD | 40.3 | 41.2 | 37.6 | 38.6 | 386 | -2.8 (-6.76%) | 48,370 |
| 29 Jan 2020 | USD | 41.4 | 42.5 | 40 | 41.4 | 414 | +0.6 (+1.47%) | 53,780 |
| 28 Jan 2020 | USD | 42 | 42.4 | 39.5 | 40.8 | 408 | +0.2 (+0.49%) | 70,190 |
| 27 Jan 2020 | USD | 43.4 | 43.4 | 38 | 40.6 | 406 | -4.6 (-10.18%) | 113,490 |
| 24 Jan 2020 | USD | 47 | 47.8 | 44.1 | 45.2 | 452 | -1.9 (-4.03%) | 60,690 |
| 23 Jan 2020 | USD | 48 | 48.5 | 45.6 | 47.1 | 471 | -1.9 (-3.88%) | 43,480 |
| 22 Jan 2020 | USD | 49.8 | 50 | 47.8 | 49 | 490 | -0.8 (-1.61%) | 29,360 |
| 21 Jan 2020 | USD | 50.1 | 51.3 | 49.1 | 49.8 | 498 | -1.7 (-3.30%) | 45,830 |
| 17 Jan 2020 | USD | 53.6 | 53.9 | 51.4 | 51.5 | 515 | -1.9 (-3.56%) | 34,190 |
| 16 Jan 2020 | USD | 55.8 | 55.8 | 53.2 | 53.4 | 534 | -2 (-3.61%) | 44,090 |
