Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0 (+3.48%) | 0 |
11 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.01 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
6 Sep 2022 | USD | 0.0105 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
5 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
4 Sep 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
3 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
2 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
1 Sep 2022 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+0.94%) | 0 |
31 Aug 2022 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
30 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 0 |
29 Aug 2022 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+3.85%) | 0 |
28 Aug 2022 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 0 |
27 Aug 2022 | USD | 0.0091 | 0.0107 | 0.0087 | 0.0106 | 0.0106 | +0.002 (+16.48%) | 4 |
26 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 0 |
25 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
24 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
23 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
22 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
21 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 0 |
20 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
19 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 0 |
18 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
17 Aug 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 0 |
16 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 0 |
15 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.011 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 0 |