Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0289 | 0.0327 | 0.0288 | 0.0303 | 0.0303 | +0.001 (+4.84%) | 0 |
30 Mar 2022 | USD | 0.028 | 0.0311 | 0.0278 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 4 |
29 Mar 2022 | USD | 0.0252 | 0.0304 | 0.0252 | 0.0281 | 0.0281 | +0.003 (+11.07%) | 20 |
28 Mar 2022 | USD | 0.0023 | 0.0254 | 0.0023 | 0.0253 | 0.0253 | +0.005 (+24.63%) | 1 |
25 Mar 2022 | USD | 0.0202 | 0.0209 | 0.02 | 0.0203 | 0.0203 | +0 (+1.00%) | 0 |
24 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-6.07%) | 1 |
23 Mar 2022 | USD | 0.0235 | 0.0242 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-13.71%) | 0 |
22 Mar 2022 | USD | 0.0242 | 0.0248 | 0.024 | 0.0248 | 0.0248 | +0.001 (+2.48%) | 0 |
21 Mar 2022 | USD | 0.0032 | 0.0247 | 0.0032 | 0.0242 | 0.0242 | +0.021 (+656.25%) | 0 |
20 Mar 2022 | USD | 0.0225 | 0.0225 | 0.0032 | 0.0032 | 0.0032 | -0.019 (-85.78%) | 11 |
19 Mar 2022 | USD | 0.0241 | 0.0243 | 0.0224 | 0.0225 | 0.0225 | -0.004 (-16.04%) | 14 |
15 Mar 2022 | USD | 0.0268 | 0.027 | 0.0259 | 0.0268 | 0.0268 | +0 (+0.37%) | 0 |
14 Mar 2022 | USD | 0.0199 | 0.0268 | 0.0199 | 0.0267 | 0.0267 | +0.007 (+34.17%) | 12 |
13 Mar 2022 | USD | 0.0205 | 0.0205 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.97%) | 0 |
11 Mar 2022 | USD | 0.0214 | 0.0216 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-5.14%) | 0 |
10 Mar 2022 | USD | 0.0218 | 0.0226 | 0.0207 | 0.0214 | 0.0214 | -0 (-1.83%) | 1 |
9 Mar 2022 | USD | 0.0047 | 0.0219 | 0.003 | 0.0218 | 0.0218 | +0.017 (+363.83%) | 18 |
8 Mar 2022 | USD | 0.0162 | 0.0182 | 0.0047 | 0.0047 | 0.0047 | -0.012 (-71.17%) | 14 |
7 Mar 2022 | USD | 0.0015 | 0.0163 | 0.0015 | 0.0163 | 0.0163 | +0.015 (+986.67%) | 0 |
6 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.027 (-94.68%) | 3 |
1 Mar 2022 | USD | 0.0227 | 0.0283 | 0.0227 | 0.0282 | 0.0282 | +0.006 (+24.78%) | 0 |
28 Feb 2022 | USD | 0.0159 | 0.0226 | 0.013 | 0.0226 | 0.0226 | +0.007 (+42.14%) | 0 |
27 Feb 2022 | USD | 0.023 | 0.0236 | 0.0159 | 0.0159 | 0.0159 | -0.007 (-30.57%) | 0 |
26 Feb 2022 | USD | 0.0209 | 0.0232 | 0.0208 | 0.0229 | 0.0229 | +0.002 (+9.57%) | 0 |
25 Feb 2022 | USD | 0.0064 | 0.0209 | 0.0058 | 0.0209 | 0.0209 | +0.015 (+226.56%) | 2 |
24 Feb 2022 | USD | 0.0186 | 0.019 | 0.0056 | 0.0064 | 0.0064 | -0.012 (-65.59%) | 1 |
23 Feb 2022 | USD | 0.0179 | 0.0196 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 0 |
22 Feb 2022 | USD | 0.0176 | 0.018 | 0.0172 | 0.0179 | 0.0179 | +0 (+1.70%) | 0 |
21 Feb 2022 | USD | 0.0183 | 0.0196 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 0 |
20 Feb 2022 | USD | 0.0192 | 0.0193 | 0.018 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 0 |