Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | USD | 0.0217 | 0.0217 | 0.0025 | 0.0034 | 0.0034 | -0.018 (-84.33%) | 78 |
16 Jan 2022 | USD | 0.0323 | 0.0323 | 0.0211 | 0.0217 | 0.0217 | -0.011 (-32.82%) | 2 |
15 Jan 2022 | USD | 0.033 | 0.0333 | 0.0321 | 0.0323 | 0.0323 | +0.011 (+50.93%) | 0 |
10 Jan 2022 | USD | 0.0214 | 0.0214 | 0.0213 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0219 | 0.0222 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-2.28%) | 0 |
8 Jan 2022 | USD | 0.0222 | 0.0224 | 0.0216 | 0.0219 | 0.0219 | -0 (-1.35%) | 1 |
7 Jan 2022 | USD | 0.022 | 0.0224 | 0.0216 | 0.0222 | 0.0222 | +0 (+0.91%) | 1 |
6 Jan 2022 | USD | 0.0585 | 0.0585 | 0.0219 | 0.022 | 0.022 | -0.036 (-62.39%) | 10 |
5 Jan 2022 | USD | 0.0594 | 0.0594 | 0.0585 | 0.0585 | 0.0585 | +0.035 (+152.16%) | 1 |
4 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0232 | 0.0232 | 0.0232 | -0 (-1.28%) | 0 |
3 Jan 2022 | USD | 0.0231 | 0.0235 | 0.023 | 0.0235 | 0.0235 | +0 (+1.73%) | 0 |
2 Jan 2022 | USD | 0.0232 | 0.0237 | 0.0231 | 0.0231 | 0.0231 | -0 (-0.43%) | 0 |
1 Jan 2022 | USD | 0.0228 | 0.0233 | 0.0228 | 0.0232 | 0.0232 | +0 (+1.75%) | 0 |
31 Dec 2021 | USD | 0.0028 | 0.0228 | 0.0028 | 0.0228 | 0.0228 | +0.02 (+714.29%) | 0 |
30 Dec 2021 | USD | 0.0097 | 0.023 | 0.0028 | 0.0028 | 0.0028 | -0.007 (-71.13%) | 22 |
29 Dec 2021 | USD | 0.0072 | 0.0099 | 0.0071 | 0.0097 | 0.0097 | -0.036 (-78.87%) | 1 |
22 Dec 2021 | USD | 0.0438 | 0.0463 | 0.0436 | 0.0459 | 0.0459 | +0.002 (+4.79%) | 0 |
21 Dec 2021 | USD | 0.0291 | 0.0454 | 0.0289 | 0.0438 | 0.0438 | +0.015 (+50.52%) | 0 |
20 Dec 2021 | USD | 0.0292 | 0.0292 | 0.0291 | 0.0291 | 0.0291 | +0.025 (+686.49%) | 1 |
19 Dec 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 5 |
18 Dec 2021 | USD | 0.0241 | 0.0246 | 0.0037 | 0.0038 | 0.0038 | -0.02 (-84.23%) | 5 |
17 Dec 2021 | USD | 0.0247 | 0.0258 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-2.82%) | 0 |
16 Dec 2021 | USD | 0.0205 | 0.025 | 0.0204 | 0.0248 | 0.0248 | +0.004 (+20.98%) | 0 |
15 Dec 2021 | USD | 0.0172 | 0.0207 | 0.0162 | 0.0205 | 0.0205 | +0.003 (+19.19%) | 50 |
14 Dec 2021 | USD | 0.0237 | 0.0238 | 0.0169 | 0.0172 | 0.0172 | -0.006 (-27.43%) | 1 |
13 Dec 2021 | USD | 0.0264 | 0.0264 | 0.0237 | 0.0237 | 0.0237 | -0.003 (-10.23%) | 2 |
12 Dec 2021 | USD | 0.0259 | 0.0265 | 0.0254 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 0 |
11 Dec 2021 | USD | 0.0251 | 0.0261 | 0.0248 | 0.0259 | 0.0259 | +0.001 (+3.19%) | 0 |
10 Dec 2021 | USD | 0.0191 | 0.0266 | 0.0115 | 0.0251 | 0.0251 | +0.006 (+31.41%) | 1 |
9 Dec 2021 | USD | 0.0037 | 0.0232 | 0.0036 | 0.0191 | 0.0191 | +0.015 (+416.22%) | 3 |