USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 31.8891 31.6749 31.7079 31.6749 31.6749 +0.019 (+0.06%) 4,087
21 Oct 2021 USD 31.79 31.6016 31.79 31.6558 31.6558 -0.041 (-0.13%) 7,382
20 Oct 2021 USD 31.6972 31.27 31.27 31.6972 31.6972 +0.448 (+1.43%) 13,755
19 Oct 2021 USD 31.47 31.249 31.47 31.249 31.249 -0.127 (-0.40%) 9,165
18 Oct 2021 USD 31.4357 31.1332 31.22 31.3758 31.3758 +0.078 (+0.25%) 11,694
15 Oct 2021 USD 31.77 31.235 31.77 31.298 31.298 -0.052 (-0.17%) 15,200
14 Oct 2021 USD 31.3928 31.2387 31.2387 31.3499 31.3499 +0.232 (+0.74%) 12,687
13 Oct 2021 USD 31.1181 30.78 30.86 31.1181 31.1181 +0.326 (+1.06%) 8,313
12 Oct 2021 USD 30.931 30.57 30.6 30.7917 30.7917 +0.385 (+1.27%) 8,188
11 Oct 2021 USD 30.47 30.13 30.13 30.4069 30.4069 +0.102 (+0.34%) 6,574
8 Oct 2021 USD 30.63 30.3049 30.63 30.3049 30.3049 -0.217 (-0.71%) 1,703
7 Oct 2021 USD 30.81 30.46 30.77 30.5221 30.5221 +0.002 (+0.01%) 4,491
6 Oct 2021 USD 30.5204 29.78 29.92 30.5204 30.5204 +0.471 (+1.57%) 74,438
5 Oct 2021 USD 30.1926 30.0201 30.065 30.0496 30.0496 -0.150 (-0.50%) 7,230
4 Oct 2021 USD 30.2218 30.074 30.2 30.1997 30.1997 +0.040 (+0.13%) 4,969
1 Oct 2021 USD 30.285 29.6316 29.73 30.1593 30.1593 +0.568 (+1.92%) 8,430
30 Sep 2021 USD 30.11 29.5917 30.11 29.5917 29.5917 -0.299 (-1.00%) 15,766
29 Sep 2021 USD 30.0599 29.8234 29.86 29.8909 29.8909 +0.198 (+0.67%) 12,077
28 Sep 2021 USD 29.98 29.63 29.98 29.6934 29.6934 -0.333 (-1.11%) 13,143
27 Sep 2021 USD 30.6395 30.0268 30.25 30.0268 30.0268 -0.259 (-0.86%) 6,203
24 Sep 2021 USD 30.5151 30.22 30.5151 30.2859 30.2859 -0.377 (-1.23%) 11,350
23 Sep 2021 USD 31.24 30.6628 31.24 30.6628 30.6628 -0.042 (-0.14%) 25,959
22 Sep 2021 USD 30.82 30.5699 30.5699 30.7049 30.7049 +0.213 (+0.70%) 136,801
21 Sep 2021 USD 30.78 30.48 30.7 30.492 30.492 -0.087 (-0.28%) 9,916
20 Sep 2021 USD 30.59 30.23 30.37 30.5785 30.5785 -0.064 (-0.21%) 11,874
17 Sep 2021 USD 31.125 30.6428 31.04 30.6428 30.6428 -0.377 (-1.22%) 10,106
16 Sep 2021 USD 31.1599 30.8869 30.96 31.02 31.02 -0.010 (-0.03%) 9,359
15 Sep 2021 USD 31.1588 30.7911 30.7911 31.03 31.03 +0.160 (+0.52%) 8,905
14 Sep 2021 USD 31.35 30.81 31.35 30.87 30.87 -0.249 (-0.80%) 7,731
13 Sep 2021 USD 31.36 30.87 30.87 31.119 31.119 +0.268 (+0.87%) 19,418