| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 26.116 | 26.28 | 26.115 | 26.218 | 26.218 | +0.22 (+0.85%) | 45,200 |
| 21 Nov 2022 | USD | 25.847 | 26.09 | 25.84 | 25.998 | 25.998 | +0.132 (+0.51%) | 36,300 |
| 18 Nov 2022 | USD | 26.02 | 26.02 | 25.73 | 25.866 | 25.866 | +0.292 (+1.14%) | 51,800 |
| 17 Nov 2022 | USD | 25.34 | 25.574 | 25.313 | 25.574 | 25.574 | +0.004 (+0.02%) | 205,600 |
| 16 Nov 2022 | USD | 25.76 | 25.77 | 25.48 | 25.57 | 25.57 | -0.26 (-1.01%) | 22,400 |
| 15 Nov 2022 | USD | 25.88 | 25.88 | 25.56 | 25.83 | 25.83 | +0.26 (+1.02%) | 568,500 |
| 14 Nov 2022 | USD | 25.81 | 25.83 | 25.49 | 25.57 | 25.57 | -0.258 (-1.00%) | 21,500 |
| 11 Nov 2022 | USD | 26.12 | 26.12 | 25.775 | 25.828 | 25.828 | -0.246 (-0.94%) | 7,900 |
| 10 Nov 2022 | USD | 25.68 | 26.31 | 25.68 | 26.074 | 26.074 | +0.999 (+3.98%) | 15,600 |
| 9 Nov 2022 | USD | 25.29 | 25.38 | 24.97 | 25.075 | 25.075 | -0.164 (-0.65%) | 18,400 |
| 8 Nov 2022 | USD | 25.31 | 25.37 | 25.1 | 25.239 | 25.239 | +0.019 (+0.08%) | 9,800 |
| 7 Nov 2022 | USD | 25.3 | 25.3 | 25.04 | 25.22 | 25.22 | +0.048 (+0.19%) | 14,700 |
| 4 Nov 2022 | USD | 25.1 | 25.39 | 24.91 | 25.172 | 25.172 | +0.092 (+0.37%) | 8,100 |
| 3 Nov 2022 | USD | 24.46 | 25.15 | 24.46 | 25.08 | 25.08 | +0.296 (+1.19%) | 56,900 |
| 2 Nov 2022 | USD | 25.08 | 25.317 | 24.784 | 24.784 | 24.784 | -0.493 (-1.95%) | 16,400 |
| 1 Nov 2022 | USD | 25.16 | 25.325 | 25.16 | 25.277 | 25.277 | +0.222 (+0.89%) | 17,900 |
| 31 Oct 2022 | USD | 24.97 | 25.13 | 24.9 | 25.055 | 25.055 | +0.105 (+0.42%) | 109,000 |
| 28 Oct 2022 | USD | 24.69 | 25.07 | 24.56 | 24.95 | 24.95 | +0.474 (+1.94%) | 16,300 |
| 27 Oct 2022 | USD | 24.25 | 24.666 | 24.25 | 24.476 | 24.476 | +0.036 (+0.15%) | 43,600 |
| 26 Oct 2022 | USD | 24.48 | 24.6 | 24.31 | 24.44 | 24.44 | +0.12 (+0.49%) | 13,000 |
| 25 Oct 2022 | USD | 23.57 | 24.38 | 23.57 | 24.32 | 24.32 | +0.646 (+2.73%) | 10,800 |
| 24 Oct 2022 | USD | 23.77 | 23.77 | 23.51 | 23.674 | 23.674 | +0.177 (+0.75%) | 19,300 |
| 21 Oct 2022 | USD | 23.34 | 23.535 | 23.04 | 23.497 | 23.497 | +0.224 (+0.96%) | 16,200 |
| 20 Oct 2022 | USD | 23.54 | 23.555 | 23.17 | 23.2735 | 23.2735 | -0.009 (-0.04%) | 410,728 |
| 19 Oct 2022 | USD | 23.475 | 23.574 | 23.155 | 23.282 | 23.282 | -0.568 (-2.38%) | 10,100 |
| 18 Oct 2022 | USD | 24.01 | 24.01 | 23.53 | 23.85 | 23.85 | +0.42 (+1.79%) | 55,300 |
| 17 Oct 2022 | USD | 23.07 | 23.63 | 23.07 | 23.43 | 23.43 | +0.497 (+2.17%) | 57,300 |
| 14 Oct 2022 | USD | 23.76 | 23.76 | 22.933 | 22.933 | 22.933 | -0.55 (-2.34%) | 4,000 |
| 13 Oct 2022 | USD | 22.87 | 23.52 | 22.78 | 23.483 | 23.483 | +0.212 (+0.91%) | 11,800 |
| 12 Oct 2022 | USD | 23.08 | 23.37 | 22.995 | 23.271 | 23.271 | +0.011 (+0.05%) | 11,900 |
