| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 23.95 | 23.95 | 23.523 | 23.85 | 23.85 | -0.179 (-0.74%) | 7,600 |
| 4 Oct 2022 | USD | 24.153 | 24.19 | 23.939 | 24.029 | 24.029 | +0.405 (+1.71%) | 42,500 |
| 3 Oct 2022 | USD | 23.195 | 23.73 | 23.195 | 23.624 | 23.624 | +0.392 (+1.69%) | 17,400 |
| 30 Sep 2022 | USD | 22.81 | 23.4 | 22.81 | 23.232 | 23.232 | +0.411 (+1.80%) | 30,200 |
| 29 Sep 2022 | USD | 23.451 | 23.451 | 22.68 | 22.821 | 22.821 | -0.988 (-4.15%) | 21,900 |
| 28 Sep 2022 | USD | 23.67 | 23.89 | 23.39 | 23.809 | 23.809 | +0.359 (+1.53%) | 14,600 |
| 27 Sep 2022 | USD | 24.05 | 24.05 | 23.45 | 23.45 | 23.45 | -0.405 (-1.70%) | 10,100 |
| 26 Sep 2022 | USD | 24.239 | 24.239 | 23.64 | 23.855 | 23.855 | -0.633 (-2.58%) | 11,300 |
| 23 Sep 2022 | USD | 24.8 | 24.805 | 24.3062 | 24.4876 | 24.4876 | -0.431 (-1.73%) | 22,228 |
| 22 Sep 2022 | USD | 25.135 | 25.1724 | 24.8 | 24.9185 | 24.9185 | -0.404 (-1.59%) | 6,396 |
| 21 Sep 2022 | USD | 25.6 | 25.93 | 25.322 | 25.322 | 25.322 | -0.259 (-1.01%) | 25,300 |
| 20 Sep 2022 | USD | 25.698 | 25.698 | 25.46 | 25.581 | 25.581 | -0.442 (-1.70%) | 7,400 |
| 19 Sep 2022 | USD | 25.67 | 26.023 | 25.67 | 26.023 | 26.023 | +0.127 (+0.49%) | 21,100 |
| 16 Sep 2022 | USD | 25.501 | 25.896 | 25.501 | 25.896 | 25.896 | +0.159 (+0.62%) | 16,900 |
| 15 Sep 2022 | USD | 25.923 | 26 | 25.713 | 25.737 | 25.737 | +0.323 (+1.27%) | 3,300 |
| 14 Sep 2022 | USD | 25.55 | 25.6 | 25.265 | 25.414 | 25.414 | -0.249 (-0.97%) | 7,000 |
| 13 Sep 2022 | USD | 26.08 | 26.08 | 25.61 | 25.663 | 25.663 | -0.845 (-3.19%) | 19,000 |
| 12 Sep 2022 | USD | 26.18 | 26.55 | 26.18 | 26.508 | 26.508 | +0.419 (+1.61%) | 8,800 |
| 9 Sep 2022 | USD | 25.911 | 26.162 | 25.911 | 26.089 | 26.089 | +0.291 (+1.13%) | 8,300 |
| 8 Sep 2022 | USD | 25.825 | 25.973 | 25.67 | 25.798 | 25.798 | -0.203 (-0.78%) | 23,800 |
| 7 Sep 2022 | USD | 25.73 | 26.0011 | 25.6899 | 26.0011 | 26.0011 | +0.461 (+1.81%) | 8,905 |
| 6 Sep 2022 | USD | 25.5 | 25.636 | 25.43 | 25.54 | 25.54 | +0.025 (+0.10%) | 19,800 |
| 2 Sep 2022 | USD | 25.89 | 26.017 | 25.505 | 25.515 | 25.515 | -0.208 (-0.81%) | 15,400 |
| 1 Sep 2022 | USD | 25.67 | 25.723 | 25.467 | 25.723 | 25.723 | -0.207 (-0.80%) | 7,100 |
| 31 Aug 2022 | USD | 26.26 | 26.29 | 25.93 | 25.93 | 25.93 | -0.112 (-0.43%) | 4,400 |
| 30 Aug 2022 | USD | 26.62 | 26.62 | 26.03 | 26.042 | 26.042 | -0.558 (-2.10%) | 16,300 |
| 29 Aug 2022 | USD | 26.53 | 26.694 | 26.43 | 26.6 | 26.6 | -0.025 (-0.09%) | 9,200 |
| 26 Aug 2022 | USD | 27.03 | 27.03 | 26.625 | 26.625 | 26.625 | -0.544 (-2.00%) | 6,800 |
| 25 Aug 2022 | USD | 27.14 | 27.23 | 27.0548 | 27.1687 | 27.1687 | +0.244 (+0.91%) | 10,728 |
| 24 Aug 2022 | USD | 26.906 | 27.12 | 26.85 | 26.925 | 26.925 | +0.033 (+0.12%) | 34,500 |
