| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 27.3801 | 27.475 | 27.1001 | 27.1842 | 27.1842 | -0.286 (-1.04%) | 9,594 |
| 3 Aug 2022 | USD | 27.78 | 27.865 | 27.42 | 27.47 | 27.47 | -0.146 (-0.53%) | 5,900 |
| 2 Aug 2022 | USD | 27.67 | 27.83 | 27.616 | 27.616 | 27.616 | -0.261 (-0.94%) | 9,100 |
| 1 Aug 2022 | USD | 28.05 | 28.05 | 27.7 | 27.877 | 27.877 | -0.203 (-0.72%) | 13,700 |
| 29 Jul 2022 | USD | 27.82 | 28.09 | 27.7 | 28.08 | 28.08 | +0.38 (+1.37%) | 10,400 |
| 28 Jul 2022 | USD | 27.38 | 27.7 | 27.35 | 27.7 | 27.7 | +0.498 (+1.83%) | 14,600 |
| 27 Jul 2022 | USD | 27.215 | 27.215 | 26.988 | 27.202 | 27.202 | -0.058 (-0.21%) | 4,100 |
| 26 Jul 2022 | USD | 27.09 | 27.26 | 27.09 | 27.26 | 27.26 | +0.174 (+0.64%) | 6,000 |
| 25 Jul 2022 | USD | 26.9 | 27.24 | 26.9 | 27.086 | 27.086 | +0.198 (+0.74%) | 8,700 |
| 22 Jul 2022 | USD | 26.85 | 27.03 | 26.77 | 26.888 | 26.888 | +0.089 (+0.33%) | 7,100 |
| 21 Jul 2022 | USD | 26.575 | 26.799 | 26.575 | 26.799 | 26.799 | +0.01 (+0.04%) | 1,600 |
| 20 Jul 2022 | USD | 26.75 | 26.8838 | 26.6901 | 26.7892 | 26.7892 | -0.031 (-0.11%) | 8,633 |
| 19 Jul 2022 | USD | 26.545 | 26.82 | 26.545 | 26.82 | 26.82 | +0.517 (+1.97%) | 10,200 |
| 18 Jul 2022 | USD | 26.74 | 26.74 | 26.284 | 26.303 | 26.303 | -0.12 (-0.45%) | 5,200 |
| 15 Jul 2022 | USD | 26.3 | 26.435 | 26.29 | 26.423 | 26.423 | +0.43 (+1.65%) | 7,000 |
| 14 Jul 2022 | USD | 25.75 | 25.993 | 25.75 | 25.993 | 25.993 | -0.288 (-1.10%) | 1,100 |
| 13 Jul 2022 | USD | 26.3399 | 26.4 | 26.2811 | 26.2811 | 26.2811 | -0.136 (-0.51%) | 2,430 |
| 12 Jul 2022 | USD | 26.49 | 26.63 | 26.335 | 26.417 | 26.417 | -0.005 (-0.02%) | 9,800 |
| 11 Jul 2022 | USD | 26.296 | 26.422 | 26.26 | 26.422 | 26.422 | +0.072 (+0.27%) | 60,500 |
| 8 Jul 2022 | USD | 26.43 | 26.504 | 26.237 | 26.35 | 26.35 | +0.03 (+0.11%) | 10,200 |
| 7 Jul 2022 | USD | 26.35 | 26.541 | 26.29 | 26.32 | 26.32 | +0.11 (+0.42%) | 12,200 |
| 6 Jul 2022 | USD | 26.26 | 26.43 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 21,300 |
| 5 Jul 2022 | USD | 26.169 | 26.268 | 25.79 | 26.26 | 26.26 | -0.06 (-0.23%) | 50,700 |
| 1 Jul 2022 | USD | 26.05 | 26.36 | 25.884 | 26.32 | 26.32 | +0.57 (+2.21%) | 12,700 |
| 30 Jun 2022 | USD | 25.88 | 26.14 | 25.69 | 25.75 | 25.75 | -0.29 (-1.11%) | 27,000 |
| 29 Jun 2022 | USD | 26.13 | 26.13 | 25.87 | 26.04 | 26.04 | -0.11 (-0.42%) | 16,800 |
| 28 Jun 2022 | USD | 26.42 | 26.84 | 26.15 | 26.15 | 26.15 | -0.38 (-1.43%) | 16,000 |
| 27 Jun 2022 | USD | 26.55 | 26.67 | 26.27 | 26.53 | 26.53 | +0.23 (+0.87%) | 15,600 |
| 24 Jun 2022 | USD | 25.88 | 26.382 | 25.87 | 26.3 | 26.3 | +0.56 (+2.18%) | 9,821 |
| 23 Jun 2022 | USD | 25.45 | 25.83 | 25.45 | 25.74 | 25.74 | +0.37 (+1.46%) | 17,900 |
