| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 24.67 | 25.175 | 24.67 | 25.03 | 25.03 | +0.28 (+1.13%) | 7,600 |
| 16 Jun 2022 | USD | 24.67 | 24.8 | 24.48 | 24.75 | 24.75 | -0.43 (-1.71%) | 28,500 |
| 15 Jun 2022 | USD | 24.74 | 25.53 | 24.74 | 25.18 | 25.18 | +0.8 (+3.28%) | 8,800 |
| 14 Jun 2022 | USD | 24.78 | 24.78 | 24.25 | 24.38 | 24.38 | -0.27 (-1.10%) | 14,900 |
| 13 Jun 2022 | USD | 25.39 | 25.48 | 24.63 | 24.65 | 24.65 | -1.29 (-4.97%) | 13,100 |
| 10 Jun 2022 | USD | 25.89 | 26.1 | 25.85 | 25.94 | 25.94 | -0.22 (-0.84%) | 82,300 |
| 9 Jun 2022 | USD | 26.6301 | 26.7699 | 26.16 | 26.16 | 26.16 | -0.52 (-1.95%) | 14,704 |
| 8 Jun 2022 | USD | 27.04 | 27.147 | 26.655 | 26.68 | 26.68 | -0.52 (-1.91%) | 18,400 |
| 7 Jun 2022 | USD | 26.78 | 27.27 | 26.727 | 27.2 | 27.2 | +0.263 (+0.98%) | 15,500 |
| 6 Jun 2022 | USD | 26.98 | 27.014 | 26.825 | 26.937 | 26.937 | +0.227 (+0.85%) | 19,400 |
| 3 Jun 2022 | USD | 26.94 | 26.94 | 26.71 | 26.71 | 26.71 | -0.39 (-1.44%) | 6,700 |
| 2 Jun 2022 | USD | 26.8 | 27.2 | 26.8 | 27.1 | 27.1 | +0.2 (+0.74%) | 10,800 |
| 1 Jun 2022 | USD | 27.024 | 27.065 | 26.59 | 26.9 | 26.9 | -0.21 (-0.77%) | 13,900 |
| 31 May 2022 | USD | 27 | 27.14 | 26.77 | 27.11 | 27.11 | +0.04 (+0.15%) | 17,000 |
| 27 May 2022 | USD | 26.9 | 27.11 | 26.9 | 27.07 | 27.07 | +0.43 (+1.61%) | 32,900 |
| 26 May 2022 | USD | 26.57 | 26.8 | 26.49 | 26.64 | 26.64 | +0.07 (+0.26%) | 58,500 |
| 25 May 2022 | USD | 26.291 | 26.66 | 26.291 | 26.57 | 26.57 | +0.28 (+1.07%) | 54,400 |
| 24 May 2022 | USD | 25.86 | 26.31 | 25.59 | 26.29 | 26.29 | +0.12 (+0.46%) | 24,100 |
| 23 May 2022 | USD | 26.21 | 26.23 | 26 | 26.17 | 26.17 | +0.12 (+0.46%) | 10,400 |
| 20 May 2022 | USD | 26.15 | 26.235 | 25.27 | 26.05 | 26.05 | +0.12 (+0.46%) | 25,900 |
| 19 May 2022 | USD | 26.17 | 26.44 | 25.91 | 25.93 | 25.93 | -0.26 (-0.99%) | 118,300 |
| 18 May 2022 | USD | 26.717 | 26.83 | 26.19 | 26.19 | 26.19 | -0.77 (-2.86%) | 8,900 |
| 17 May 2022 | USD | 26.73 | 27.018 | 26.66 | 26.96 | 26.96 | +0.4 (+1.51%) | 7,000 |
| 16 May 2022 | USD | 26.47 | 26.75 | 26.45 | 26.56 | 26.56 | -0.03 (-0.11%) | 26,900 |
| 13 May 2022 | USD | 25.93 | 26.59 | 25.93 | 26.59 | 26.59 | +0.88 (+3.42%) | 9,700 |
| 12 May 2022 | USD | 25.49 | 25.735 | 25.33 | 25.71 | 25.71 | +0.31 (+1.22%) | 5,700 |
| 11 May 2022 | USD | 25.43 | 25.914 | 25.31 | 25.4 | 25.4 | +0.04 (+0.16%) | 35,300 |
| 10 May 2022 | USD | 26 | 26.085 | 25.148 | 25.36 | 25.36 | -0.29 (-1.13%) | 13,600 |
| 9 May 2022 | USD | 26.13 | 26.198 | 25.65 | 25.65 | 25.65 | -0.8 (-3.02%) | 34,800 |
| 6 May 2022 | USD | 26.68 | 26.743 | 26.19 | 26.45 | 26.45 | -0.43 (-1.60%) | 44,200 |
