| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 29.07 | 29.152 | 28.921 | 29.01 | 29.01 | -0.035 (-0.12%) | 81,600 |
| 14 Apr 2022 | USD | 29.13 | 29.239 | 28.87 | 29.045 | 29.045 | -0.101 (-0.35%) | 30,800 |
| 13 Apr 2022 | USD | 28.95 | 29.146 | 28.95 | 29.146 | 29.146 | +0.336 (+1.17%) | 56,700 |
| 12 Apr 2022 | USD | 29.08 | 29.12 | 28.71 | 28.81 | 28.81 | -0.036 (-0.12%) | 82,200 |
| 11 Apr 2022 | USD | 29 | 29.08 | 28.805 | 28.846 | 28.846 | -0.354 (-1.21%) | 110,200 |
| 8 Apr 2022 | USD | 29.27 | 29.27 | 28.89 | 29.2 | 29.2 | -0.027 (-0.09%) | 13,580 |
| 7 Apr 2022 | USD | 29.25 | 29.324 | 29.05 | 29.227 | 29.227 | -0.285 (-0.97%) | 8,800 |
| 6 Apr 2022 | USD | 29 | 29.531 | 29 | 29.512 | 29.512 | +0.152 (+0.52%) | 40,700 |
| 5 Apr 2022 | USD | 29.47 | 29.659 | 29.25 | 29.36 | 29.36 | -0.111 (-0.38%) | 13,800 |
| 4 Apr 2022 | USD | 29.283 | 29.525 | 29.16 | 29.471 | 29.471 | -0.209 (-0.70%) | 16,900 |
| 1 Apr 2022 | USD | 29.5 | 29.68 | 29.212 | 29.68 | 29.68 | +0.334 (+1.14%) | 28,400 |
| 31 Mar 2022 | USD | 29.78 | 29.795 | 29.346 | 29.346 | 29.346 | -0.324 (-1.09%) | 18,600 |
| 30 Mar 2022 | USD | 30.17 | 30.17 | 29.437 | 29.67 | 29.67 | -0.144 (-0.48%) | 91,700 |
| 29 Mar 2022 | USD | 29 | 29.814 | 29 | 29.814 | 29.814 | +0.849 (+2.93%) | 13,200 |
| 28 Mar 2022 | USD | 28.86 | 28.965 | 28.738 | 28.965 | 28.965 | +0.109 (+0.38%) | 39,000 |
| 25 Mar 2022 | USD | 28.669 | 28.856 | 28.619 | 28.856 | 28.856 | +0.226 (+0.79%) | 4,700 |
| 24 Mar 2022 | USD | 28.4647 | 28.71 | 28.4647 | 28.63 | 28.63 | +0.045 (+0.16%) | 8,300 |
| 23 Mar 2022 | USD | 28.88 | 28.88 | 28.585 | 28.585 | 28.585 | -0.362 (-1.25%) | 8,700 |
| 22 Mar 2022 | USD | 28.7 | 28.99 | 28.68 | 28.947 | 28.947 | +0.32 (+1.12%) | 11,900 |
| 21 Mar 2022 | USD | 29.03 | 29.03 | 28.54 | 28.627 | 28.627 | -0.23 (-0.80%) | 7,200 |
| 18 Mar 2022 | USD | 28.72 | 28.91 | 28.62 | 28.857 | 28.857 | +0.134 (+0.47%) | 18,700 |
| 17 Mar 2022 | USD | 28.48 | 28.82 | 28.445 | 28.723 | 28.723 | +0.183 (+0.64%) | 11,700 |
| 16 Mar 2022 | USD | 28.73 | 28.73 | 27.91 | 28.54 | 28.54 | +0.23 (+0.81%) | 7,580 |
| 15 Mar 2022 | USD | 28.3 | 28.692 | 28.158 | 28.31 | 28.31 | +0.222 (+0.79%) | 12,700 |
| 14 Mar 2022 | USD | 28.46 | 28.613 | 27.98 | 28.088 | 28.088 | -0.382 (-1.34%) | 17,400 |
| 11 Mar 2022 | USD | 28.89 | 28.89 | 28.419 | 28.47 | 28.47 | -0.16 (-0.56%) | 4,600 |
| 10 Mar 2022 | USD | 28.6 | 28.63 | 28.145 | 28.63 | 28.63 | +0.26 (+0.92%) | 12,300 |
| 9 Mar 2022 | USD | 28.5 | 29.284 | 28.37 | 28.37 | 28.37 | +0.21 (+0.75%) | 14,800 |
| 8 Mar 2022 | USD | 28.1 | 28.536 | 27.91 | 28.16 | 28.16 | +0.076 (+0.27%) | 6,600 |
| 7 Mar 2022 | USD | 28.96 | 28.96 | 28.084 | 28.084 | 28.084 | -0.926 (-3.19%) | 13,900 |
