| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 28.82 | 29.01 | 28.43 | 29.01 | 29.01 | +0.08 (+0.28%) | 5,500 |
| 3 Mar 2022 | USD | 28.8 | 28.93 | 28.7 | 28.93 | 28.93 | +0.11 (+0.38%) | 8,900 |
| 2 Mar 2022 | USD | 28.5 | 28.82 | 28.47 | 28.82 | 28.82 | +0.53 (+1.87%) | 12,900 |
| 1 Mar 2022 | USD | 28.6 | 28.61 | 28.19 | 28.29 | 28.29 | -0.29 (-1.01%) | 14,600 |
| 28 Feb 2022 | USD | 28.42 | 28.775 | 28.26 | 28.58 | 28.58 | -0.16 (-0.56%) | 15,800 |
| 25 Feb 2022 | USD | 28.49 | 28.74 | 28.182 | 28.74 | 28.74 | +0.548 (+1.94%) | 10,400 |
| 24 Feb 2022 | USD | 27.29 | 28.192 | 27.25 | 28.192 | 28.192 | +0.262 (+0.94%) | 10,300 |
| 23 Feb 2022 | USD | 28.205 | 28.4 | 27.784 | 27.93 | 27.93 | -0.24 (-0.85%) | 10,600 |
| 22 Feb 2022 | USD | 28.65 | 28.65 | 27.938 | 28.17 | 28.17 | -0.36 (-1.26%) | 8,800 |
| 18 Feb 2022 | USD | 28.78 | 28.835 | 28.43 | 28.53 | 28.53 | -0.05 (-0.17%) | 16,800 |
| 17 Feb 2022 | USD | 28.98 | 28.98 | 28.49 | 28.58 | 28.58 | -0.23 (-0.80%) | 119,500 |
| 16 Feb 2022 | USD | 28.68 | 28.87 | 28.502 | 28.81 | 28.81 | +0.32 (+1.12%) | 128,900 |
| 15 Feb 2022 | USD | 27.964 | 28.59 | 27.964 | 28.49 | 28.49 | +0.22 (+0.78%) | 11,300 |
| 14 Feb 2022 | USD | 28.54 | 28.55 | 28.194 | 28.27 | 28.27 | -0.29 (-1.02%) | 10,700 |
| 11 Feb 2022 | USD | 28.46 | 28.765 | 28.371 | 28.56 | 28.56 | +0.167 (+0.59%) | 7,400 |
| 10 Feb 2022 | USD | 28.58 | 29 | 28.32 | 28.393 | 28.393 | -0.617 (-2.13%) | 9,100 |
| 9 Feb 2022 | USD | 28.62 | 29.01 | 28.62 | 29.01 | 29.01 | +0.5 (+1.75%) | 8,200 |
| 8 Feb 2022 | USD | 28.51 | 28.585 | 28.4 | 28.51 | 28.51 | +0.14 (+0.49%) | 14,100 |
| 7 Feb 2022 | USD | 28.53 | 28.68 | 28.37 | 28.37 | 28.37 | -0.29 (-1.01%) | 7,900 |
| 4 Feb 2022 | USD | 28.75 | 28.82 | 28.243 | 28.66 | 28.66 | -0.28 (-0.97%) | 6,500 |
| 3 Feb 2022 | USD | 29.09 | 29.26 | 28.77 | 28.94 | 28.94 | -0.32 (-1.09%) | 11,700 |
| 2 Feb 2022 | USD | 29.19 | 29.35 | 29.13 | 29.26 | 29.26 | -0.01 (-0.03%) | 7,800 |
| 1 Feb 2022 | USD | 29.22 | 29.338 | 28.89 | 29.27 | 29.27 | +0.05 (+0.17%) | 16,100 |
| 31 Jan 2022 | USD | 28.92 | 29.22 | 28.895 | 29.22 | 29.22 | +0.428 (+1.49%) | 16,700 |
| 28 Jan 2022 | USD | 27.92 | 28.792 | 27.75 | 28.792 | 28.792 | +0.812 (+2.90%) | 11,000 |
| 27 Jan 2022 | USD | 28.47 | 28.675 | 27.877 | 27.98 | 27.98 | -0.36 (-1.27%) | 20,500 |
| 26 Jan 2022 | USD | 29.07 | 29.17 | 28.245 | 28.34 | 28.34 | -0.28 (-0.98%) | 17,700 |
| 25 Jan 2022 | USD | 28.33 | 28.79 | 28.14 | 28.62 | 28.62 | -0.098 (-0.34%) | 81,171 |
| 24 Jan 2022 | USD | 28.6 | 28.7181 | 27.61 | 28.7181 | 28.7181 | +0.108 (+0.38%) | 53,078 |
| 21 Jan 2022 | USD | 29.21 | 29.21 | 28.6 | 28.61 | 28.61 | -0.1 (-0.35%) | 27,500 |
