| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 31.4 | 31.4 | 30.9 | 30.9851 | 30.9851 | +0.099 (+0.32%) | 5,940 |
| 6 Dec 2021 | USD | 30.8 | 31.1399 | 30.8 | 30.8859 | 30.8859 | +0.846 (+2.82%) | 8,153 |
| 3 Dec 2021 | USD | 30.31 | 30.31 | 29.943 | 30.04 | 30.04 | -0.138 (-0.46%) | 5,500 |
| 2 Dec 2021 | USD | 30.044 | 30.38 | 29.805 | 30.178 | 30.178 | +0.818 (+2.79%) | 27,000 |
| 1 Dec 2021 | USD | 30.27 | 30.8 | 29.36 | 29.36 | 29.36 | -0.68 (-2.26%) | 8,500 |
| 30 Nov 2021 | USD | 30.37 | 30.44 | 30.04 | 30.04 | 30.04 | -0.604 (-1.97%) | 17,400 |
| 29 Nov 2021 | USD | 30.37 | 30.82 | 30.365 | 30.644 | 30.644 | +0.302 (+1.00%) | 6,000 |
| 26 Nov 2021 | USD | 30.8 | 30.8 | 30.28 | 30.342 | 30.342 | -0.974 (-3.11%) | 4,400 |
| 24 Nov 2021 | USD | 30.93 | 31.335 | 30.93 | 31.316 | 31.316 | +0.307 (+0.99%) | 7,800 |
| 23 Nov 2021 | USD | 31.37 | 31.37 | 31 | 31.009 | 31.009 | -0.068 (-0.22%) | 14,800 |
| 22 Nov 2021 | USD | 31.06 | 31.32 | 31.06 | 31.077 | 31.077 | -0.024 (-0.08%) | 10,400 |
| 19 Nov 2021 | USD | 31.44 | 31.44 | 30.92 | 31.101 | 31.101 | -0.164 (-0.52%) | 10,000 |
| 18 Nov 2021 | USD | 31.42 | 31.42 | 31.265 | 31.265 | 31.265 | -0.142 (-0.45%) | 11,700 |
| 17 Nov 2021 | USD | 31.57 | 31.57 | 30.865 | 31.407 | 31.407 | -0.068 (-0.22%) | 32,300 |
| 16 Nov 2021 | USD | 31.74 | 31.74 | 31.36 | 31.4749 | 31.4749 | -0.166 (-0.53%) | 10,759 |
| 15 Nov 2021 | USD | 31.42 | 31.6411 | 31.42 | 31.6411 | 31.6411 | +0.211 (+0.67%) | 15,151 |
| 12 Nov 2021 | USD | 31.83 | 31.83 | 31.41 | 31.43 | 31.43 | -0.138 (-0.44%) | 4,900 |
| 11 Nov 2021 | USD | 31.4 | 31.6 | 31.325 | 31.568 | 31.568 | +0.197 (+0.63%) | 4,500 |
| 10 Nov 2021 | USD | 31.34 | 31.635 | 31.34 | 31.3711 | 31.3711 | -0.091 (-0.29%) | 7,184 |
| 9 Nov 2021 | USD | 31.5868 | 31.59 | 31.4523 | 31.4625 | 31.4625 | -0.159 (-0.50%) | 9,320 |
| 8 Nov 2021 | USD | 32.11 | 32.11 | 31.62 | 31.6214 | 31.6214 | -0.26 (-0.81%) | 6,955 |
| 5 Nov 2021 | USD | 31.81 | 32.205 | 31.81 | 31.881 | 31.881 | +0.324 (+1.03%) | 16,700 |
| 4 Nov 2021 | USD | 31.84 | 32.05 | 31.51 | 31.557 | 31.557 | -0.357 (-1.12%) | 16,300 |
| 3 Nov 2021 | USD | 31.89 | 32.042 | 31.89 | 31.914 | 31.914 | +0.08 (+0.25%) | 11,200 |
| 2 Nov 2021 | USD | 31.76 | 32.045 | 31.76 | 31.834 | 31.834 | +0.023 (+0.07%) | 22,500 |
| 1 Nov 2021 | USD | 31.295 | 31.811 | 31.14 | 31.811 | 31.811 | +0.297 (+0.94%) | 5,900 |
| 29 Oct 2021 | USD | 31.93 | 31.995 | 31.45 | 31.514 | 31.514 | -0.567 (-1.77%) | 10,500 |
| 28 Oct 2021 | USD | 31.83 | 32.081 | 31.72 | 32.081 | 32.081 | +0.465 (+1.47%) | 6,400 |
| 27 Oct 2021 | USD | 32.08 | 32.08 | 31.616 | 31.616 | 31.616 | -0.47 (-1.46%) | 8,900 |
| 26 Oct 2021 | USD | 31.86 | 32.149 | 31.86 | 32.086 | 32.086 | +0.227 (+0.71%) | 7,300 |
