| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 26.5 | 27.092 | 26.19 | 27.092 | 27.092 | +0.737 (+2.80%) | 56,800 |
| 28 Feb 2020 | USD | 26.38 | 26.431 | 25.526 | 26.355 | 26.355 | -0.495 (-1.84%) | 27,300 |
| 27 Feb 2020 | USD | 28.3 | 28.3 | 26.85 | 26.85 | 26.85 | -1.803 (-6.29%) | 18,700 |
| 26 Feb 2020 | USD | 29.06 | 29.291 | 28.645 | 28.653 | 28.653 | -0.42 (-1.44%) | 6,600 |
| 25 Feb 2020 | USD | 29.79 | 29.82 | 29 | 29.073 | 29.073 | -0.723 (-2.43%) | 3,600 |
| 24 Feb 2020 | USD | 29.87 | 30.02 | 29.65 | 29.796 | 29.796 | -0.294 (-0.98%) | 17,000 |
| 21 Feb 2020 | USD | 29.92 | 30.09 | 29.89 | 30.09 | 30.09 | +0.167 (+0.56%) | 9,400 |
| 20 Feb 2020 | USD | 29.696 | 29.923 | 29.612 | 29.923 | 29.923 | +0.496 (+1.69%) | 11,000 |
| 19 Feb 2020 | USD | 29.67 | 29.67 | 29.371 | 29.427 | 29.427 | -0.256 (-0.86%) | 13,100 |
| 18 Feb 2020 | USD | 29.85 | 29.85 | 29.532 | 29.683 | 29.683 | -0.066 (-0.22%) | 14,800 |
| 14 Feb 2020 | USD | 29.69 | 29.749 | 29.607 | 29.749 | 29.749 | +0.221 (+0.75%) | 5,400 |
| 13 Feb 2020 | USD | 29.29 | 29.586 | 29.28 | 29.528 | 29.528 | +0.149 (+0.51%) | 7,900 |
| 12 Feb 2020 | USD | 29.64 | 29.64 | 29.33 | 29.379 | 29.379 | -0.147 (-0.50%) | 16,000 |
| 11 Feb 2020 | USD | 29.73 | 29.73 | 29.469 | 29.526 | 29.526 | -0.086 (-0.29%) | 7,700 |
| 10 Feb 2020 | USD | 29.42 | 29.63 | 29.42 | 29.612 | 29.612 | +0.249 (+0.85%) | 9,200 |
| 7 Feb 2020 | USD | 29.5 | 29.579 | 29.28 | 29.363 | 29.363 | -0.072 (-0.24%) | 37,200 |
| 6 Feb 2020 | USD | 29.34 | 29.507 | 29.34 | 29.435 | 29.435 | +0.259 (+0.89%) | 8,700 |
| 5 Feb 2020 | USD | 29.39 | 29.39 | 29.14 | 29.176 | 29.176 | -0.039 (-0.13%) | 10,700 |
| 4 Feb 2020 | USD | 29.24 | 29.349 | 29.155 | 29.215 | 29.215 | +0.174 (+0.60%) | 8,200 |
| 3 Feb 2020 | USD | 29 | 30.5 | 28.898 | 29.041 | 29.041 | +0.156 (+0.54%) | 11,400 |
| 31 Jan 2020 | USD | 29.18 | 29.18 | 28.86 | 28.885 | 28.885 | -0.249 (-0.85%) | 8,500 |
| 30 Jan 2020 | USD | 29.04 | 29.179 | 29 | 29.134 | 29.134 | +0.042 (+0.14%) | 5,600 |
| 29 Jan 2020 | USD | 29.19 | 29.19 | 28.993 | 29.092 | 29.092 | +0.06 (+0.21%) | 12,400 |
| 28 Jan 2020 | USD | 28.86 | 29.06 | 28.86 | 29.032 | 29.032 | +0.328 (+1.14%) | 21,500 |
| 27 Jan 2020 | USD | 28.709 | 28.759 | 28.571 | 28.704 | 28.704 | +0.06 (+0.21%) | 5,300 |
| 24 Jan 2020 | USD | 28.71 | 28.79 | 28.571 | 28.644 | 28.644 | -0.062 (-0.22%) | 34,500 |
| 23 Jan 2020 | USD | 28.53 | 28.78 | 28.5 | 28.706 | 28.706 | +0.175 (+0.61%) | 39,000 |
| 22 Jan 2020 | USD | 28.79 | 28.82 | 28.475 | 28.531 | 28.531 | -0.134 (-0.47%) | 16,500 |
| 21 Jan 2020 | USD | 28.36 | 28.68 | 28.3 | 28.665 | 28.665 | +0.383 (+1.35%) | 27,900 |
| 17 Jan 2020 | USD | 28.3 | 28.42 | 28.27 | 28.282 | 28.282 | +0.046 (+0.16%) | 47,800 |
