Fundamental Income Net Lease R Recent Share Price (USX:NETL)

USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	USD	27.93	28.18	27.93	28.087	28.087	+0.325 (+1.17%)	12,000
14 Jan 2020	USD	27.8	27.8	27.659	27.762	27.762	-0.082 (-0.29%)	6,400
13 Jan 2020	USD	27.56	27.844	27.52	27.844	27.844	+0.37 (+1.35%)	10,200
10 Jan 2020	USD	27.349	27.49	27.349	27.474	27.474	+0.16 (+0.59%)	3,600
9 Jan 2020	USD	27.41	27.41	27.304	27.314	27.314	+0.016 (+0.06%)	9,400
8 Jan 2020	USD	27.256	27.312	27.21	27.298	27.298	+0.079 (+0.29%)	2,300
7 Jan 2020	USD	27.12	27.269	27.107	27.219	27.219	-0.177 (-0.65%)	4,300
6 Jan 2020	USD	27.31	27.495	27.251	27.396	27.396	+0.127 (+0.47%)	13,500
3 Jan 2020	USD	26.9	27.3	26.85	27.269	27.269	+0.414 (+1.54%)	11,900
2 Jan 2020	USD	27.21	27.21	26.69	26.855	26.855	-0.565 (-2.06%)	15,600
31 Dec 2019	USD	27.19	27.42	27.19	27.42	27.42	+0.337 (+1.24%)	3,800
30 Dec 2019	USD	27.05	27.09	27.001	27.083	27.083	-0.279 (-1.02%)	20,700
27 Dec 2019	USD	27.28	27.41	27.256	27.362	27.362	+0.1 (+0.37%)	3,900
26 Dec 2019	USD	27.27	27.31	27.198	27.262	27.262	+0.096 (+0.35%)	2,900
25 Dec 2019	USD	27.166	27.166	27.166	27.166	27.166	0.0 (0.0%)	0
24 Dec 2019	USD	27.036	27.18	27.036	27.166	27.166	+0.116 (+0.43%)	2,800
23 Dec 2019	USD	27.2	27.2	27.05	27.05	27.05	-0.143 (-0.53%)	56,000
20 Dec 2019	USD	27.24	27.25	27.114	27.193	27.193	+0.055 (+0.20%)	5,700
19 Dec 2019	USD	27.11	27.19	27.09	27.138	27.138	+0.065 (+0.24%)	14,800
18 Dec 2019	USD	27.97	27.97	26.928	27.073	27.073	+0.27 (+1.01%)	14,800
17 Dec 2019	USD	27.22	27.22	26.803	26.803	26.803	-0.285 (-1.05%)	5,800
16 Dec 2019	USD	26.83	27.12	26.779	27.088	27.088	+0.252 (+0.94%)	32,200
13 Dec 2019	USD	26.991	27.015	26.654	26.836	26.836	-0.12 (-0.45%)	183,500
12 Dec 2019	USD	27.55	27.55	26.94	26.956	26.956	-0.529 (-1.92%)	11,400
11 Dec 2019	USD	27.94	27.95	27.434	27.485	27.485	-0.49 (-1.75%)	12,200
10 Dec 2019	USD	27.98	28.07	27.96	27.975	27.975	-0.044 (-0.16%)	2,800
9 Dec 2019	USD	28.03	28.03	27.96	28.019	28.019	+0.024 (+0.09%)	5,400
6 Dec 2019	USD	28.09	28.16	27.995	27.995	27.995	-0.052 (-0.19%)	7,000
5 Dec 2019	USD	28.11	28.11	28	28.047	28.047	-0.103 (-0.37%)	8,900
4 Dec 2019	USD	28.14	28.22	28.105	28.15	28.15	+0.061 (+0.22%)	4,700

Unicorn Response |