Fundamental Income Net Lease R Recent Share Price (USX:NETL)

USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	27.73	27.92	27.73	27.8	27.8	-0.01 (-0.04%)	10,800
7 Nov 2019	USD	27.75	27.948	27.68	27.81	27.81	-0.037 (-0.13%)	6,900
6 Nov 2019	USD	27.83	28	27.77	27.847	27.847	-0.029 (-0.10%)	43,400
5 Nov 2019	USD	28.31	28.31	27.764	27.876	27.876	-0.563 (-1.98%)	29,100
4 Nov 2019	USD	28.47	28.527	28.38	28.439	28.439	-0.064 (-0.22%)	22,800
1 Nov 2019	USD	28.649	28.649	28.312	28.503	28.503	-0.122 (-0.43%)	26,800
31 Oct 2019	USD	28.69	28.69	28.606	28.625	28.625	+0.125 (+0.44%)	2,200
30 Oct 2019	USD	28.239	28.5	28.239	28.5	28.5	+0.267 (+0.95%)	14,600
29 Oct 2019	USD	28.21	28.38	28.21	28.233	28.233	+0.071 (+0.25%)	5,400
28 Oct 2019	USD	28.169	28.21	28.126	28.162	28.162	+0.045 (+0.16%)	9,400
25 Oct 2019	USD	28.16	28.21	28.108	28.117	28.117	-0.101 (-0.36%)	6,000
24 Oct 2019	USD	28.127	28.25	28.127	28.218	28.218	+0.035 (+0.12%)	2,800
23 Oct 2019	USD	28.228	28.24	28.09	28.183	28.183	+0.047 (+0.17%)	3,800
22 Oct 2019	USD	28.2	28.242	28.06	28.136	28.136	-0.073 (-0.26%)	6,000
21 Oct 2019	USD	28.06	28.209	28.06	28.209	28.209	+0.224 (+0.80%)	17,700
18 Oct 2019	USD	27.89	27.985	27.743	27.985	27.985	+0.178 (+0.64%)	14,000
17 Oct 2019	USD	27.849	27.89	27.79	27.807	27.807	+0.097 (+0.35%)	24,400
16 Oct 2019	USD	27.55	27.71	27.549	27.71	27.71	+0.07 (+0.25%)	20,900
15 Oct 2019	USD	27.699	27.711	27.576	27.64	27.64	-0.01 (-0.04%)	27,200
14 Oct 2019	USD	27.6	27.668	27.59	27.65	27.65	-0.039 (-0.14%)	24,800
11 Oct 2019	USD	27.87	27.87	27.67	27.689	27.689	-0.06 (-0.22%)	3,600
10 Oct 2019	USD	27.84	27.859	27.74	27.749	27.749	-0.09 (-0.32%)	33,100
9 Oct 2019	USD	27.93	27.93	27.839	27.839	27.839	+0.004 (+0.01%)	3,100
8 Oct 2019	USD	27.86	27.96	27.72	27.835	27.835	-0.059 (-0.21%)	4,800
7 Oct 2019	USD	27.848	28.009	27.848	27.894	27.894	-0.061 (-0.22%)	3,600
4 Oct 2019	USD	27.91	27.956	27.8	27.955	27.955	+0.186 (+0.67%)	7,400
3 Oct 2019	USD	27.718	27.84	27.59	27.769	27.769	+0.264 (+0.96%)	10,800
2 Oct 2019	USD	27.42	27.505	27.32	27.505	27.505	+0.015 (+0.05%)	7,300
1 Oct 2019	USD	27.74	27.74	27.34	27.49	27.49	-0.071 (-0.26%)	16,200
30 Sep 2019	USD	27.49	27.635	27.49	27.561	27.561	+0.096 (+0.35%)	14,500

Unicorn Response |