Fundamental Income Net Lease R Recent Share Price (USX:NETL)

USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	27.59	27.59	27.4	27.465	27.465	-0.21 (-0.76%)	9,100
26 Sep 2019	USD	27.35	27.73	27.35	27.675	27.675	+0.327 (+1.20%)	21,900
25 Sep 2019	USD	27.38	27.42	27.25	27.348	27.348	+0.019 (+0.07%)	6,200
24 Sep 2019	USD	27.48	27.5	27.25	27.329	27.329	-0.164 (-0.60%)	3,700
23 Sep 2019	USD	27.55	27.626	27.493	27.493	27.493	-0.009 (-0.03%)	4,400
20 Sep 2019	USD	27.46	27.51	27.41	27.502	27.502	+0.126 (+0.46%)	7,500
19 Sep 2019	USD	27.419	27.51	27.376	27.376	27.376	+0.106 (+0.39%)	14,600
18 Sep 2019	USD	27.36	27.36	27.056	27.27	27.27	-0.07 (-0.26%)	20,800
17 Sep 2019	USD	26.99	27.34	26.99	27.34	27.34	+0.035 (+0.13%)	23,300
16 Sep 2019	USD	27.2	27.335	27.2	27.305	27.305	+0.221 (+0.82%)	4,200
13 Sep 2019	USD	27.25	27.48	27.019	27.084	27.084	-0.258 (-0.94%)	6,500
12 Sep 2019	USD	27.377	27.39	27.28	27.342	27.342	+0.126 (+0.46%)	21,500
11 Sep 2019	USD	27	27.216	26.95	27.216	27.216	+0.282 (+1.05%)	10,300
10 Sep 2019	USD	27.25	27.25	26.77	26.934	26.934	-0.321 (-1.18%)	10,700
9 Sep 2019	USD	27.294	27.32	27.249	27.255	27.255	-0.151 (-0.55%)	10,200
6 Sep 2019	USD	27.47	27.48	27.39	27.406	27.406	+0.039 (+0.14%)	2,400
5 Sep 2019	USD	27.556	27.59	27.367	27.367	27.367	-0.405 (-1.46%)	20,800
4 Sep 2019	USD	27.8	27.85	27.74	27.772	27.772	+0.157 (+0.57%)	3,100
3 Sep 2019	USD	27.38	27.67	27.38	27.615	27.615	+0.183 (+0.67%)	3,400
2 Sep 2019	USD	27.432	27.432	27.432	27.432	27.432	0.0 (0.0%)	0
30 Aug 2019	USD	27.52	27.52	27.329	27.432	27.432	-0.01 (-0.04%)	2,100
29 Aug 2019	USD	27.51	27.51	27.35	27.442	27.442	+0.205 (+0.75%)	3,600
28 Aug 2019	USD	27.11	27.249	27.11	27.237	27.237	+0.132 (+0.49%)	15,900
27 Aug 2019	USD	27.33	27.33	27.105	27.105	27.105	+0.01 (+0.04%)	5,400
26 Aug 2019	USD	26.949	27.095	26.933	27.095	27.095	+0.256 (+0.95%)	4,500
23 Aug 2019	USD	27.25	27.33	26.839	26.839	26.839	-0.414 (-1.52%)	16,300
22 Aug 2019	USD	27.081	27.253	27.08	27.253	27.253	+0.122 (+0.45%)	3,600
21 Aug 2019	USD	27.1	27.16	27.062	27.131	27.131	+0.022 (+0.08%)	6,700
20 Aug 2019	USD	27.21	27.308	27.109	27.109	27.109	-0.19 (-0.70%)	4,700
19 Aug 2019	USD	27.219	27.3	27.21	27.299	27.299	+0.179 (+0.66%)	23,400

Unicorn Response |