| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.93 | 27.13 | 26.923 | 27.12 | 27.12 | +0.273 (+1.02%) | 8,900 |
| 15 Aug 2019 | USD | 26.84 | 26.901 | 26.79 | 26.847 | 26.847 | +0.092 (+0.34%) | 7,000 |
| 14 Aug 2019 | USD | 26.88 | 26.88 | 26.75 | 26.755 | 26.755 | -0.211 (-0.78%) | 2,400 |
| 13 Aug 2019 | USD | 26.9 | 26.973 | 26.87 | 26.966 | 26.966 | +0.055 (+0.20%) | 2,600 |
| 12 Aug 2019 | USD | 27 | 27.02 | 26.906 | 26.911 | 26.911 | -0.106 (-0.39%) | 1,200 |
| 9 Aug 2019 | USD | 26.93 | 27.017 | 26.804 | 27.017 | 27.017 | +0.023 (+0.09%) | 1,500 |
| 8 Aug 2019 | USD | 26.87 | 27.046 | 26.7 | 26.994 | 26.994 | +0.293 (+1.10%) | 7,300 |
| 7 Aug 2019 | USD | 26.469 | 26.76 | 26.42 | 26.701 | 26.701 | +0.469 (+1.79%) | 2,900 |
| 6 Aug 2019 | USD | 26.03 | 26.28 | 26.02 | 26.232 | 26.232 | +0.263 (+1.01%) | 10,900 |
| 5 Aug 2019 | USD | 26.05 | 26.05 | 25.75 | 25.969 | 25.969 | -0.347 (-1.32%) | 3,200 |
| 2 Aug 2019 | USD | 26.27 | 26.329 | 26.27 | 26.316 | 26.316 | +0.002 (+0.01%) | 4,000 |
| 1 Aug 2019 | USD | 26.48 | 26.48 | 26.314 | 26.314 | 26.314 | -0.088 (-0.33%) | 3,200 |
| 31 Jul 2019 | USD | 26.6 | 26.61 | 26.402 | 26.402 | 26.402 | -0.157 (-0.59%) | 7,500 |
| 30 Jul 2019 | USD | 26.559 | 26.59 | 26.54 | 26.559 | 26.559 | +0.121 (+0.46%) | 21,500 |
| 29 Jul 2019 | USD | 26.3 | 26.57 | 26.3 | 26.438 | 26.438 | +0.153 (+0.58%) | 10,700 |
| 26 Jul 2019 | USD | 26.17 | 26.34 | 26.1 | 26.285 | 26.285 | +0.205 (+0.79%) | 11,700 |
| 25 Jul 2019 | USD | 26.134 | 26.14 | 26.052 | 26.08 | 26.08 | -0.144 (-0.55%) | 7,600 |
| 24 Jul 2019 | USD | 26.15 | 26.224 | 26.072 | 26.224 | 26.224 | +0.088 (+0.34%) | 5,700 |
| 23 Jul 2019 | USD | 26.08 | 26.136 | 25.838 | 26.136 | 26.136 | +0.196 (+0.76%) | 8,100 |
| 22 Jul 2019 | USD | 26.081 | 26.081 | 25.93 | 25.94 | 25.94 | -0.147 (-0.56%) | 14,700 |
| 19 Jul 2019 | USD | 26.451 | 26.451 | 26.087 | 26.087 | 26.087 | -0.341 (-1.29%) | 50,900 |
| 18 Jul 2019 | USD | 26.224 | 26.43 | 26.224 | 26.428 | 26.428 | +0.026 (+0.10%) | 6,100 |
| 17 Jul 2019 | USD | 26.52 | 26.52 | 26.273 | 26.402 | 26.402 | -0.13 (-0.49%) | 12,100 |
| 16 Jul 2019 | USD | 26.59 | 26.64 | 26.508 | 26.532 | 26.532 | -0.063 (-0.24%) | 5,600 |
| 15 Jul 2019 | USD | 26.74 | 26.74 | 26.52 | 26.595 | 26.595 | -0.024 (-0.09%) | 7,300 |
| 12 Jul 2019 | USD | 26.59 | 26.64 | 26.53 | 26.619 | 26.619 | -0.125 (-0.47%) | 3,700 |
| 11 Jul 2019 | USD | 26.96 | 26.96 | 26.744 | 26.744 | 26.744 | -0.311 (-1.15%) | 4,100 |
| 10 Jul 2019 | USD | 26.95 | 27.16 | 26.95 | 27.055 | 27.055 | +0.148 (+0.55%) | 4,700 |
| 9 Jul 2019 | USD | 26.763 | 26.907 | 26.763 | 26.907 | 26.907 | +0.182 (+0.68%) | 6,300 |
| 8 Jul 2019 | USD | 26.69 | 26.76 | 26.64 | 26.725 | 26.725 | +0.008 (+0.03%) | 8,800 |
