| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.67 | 26.717 | 26.6 | 26.717 | 26.717 | -0.069 (-0.26%) | 3,800 |
| 4 Jul 2019 | USD | 26.786 | 26.786 | 26.786 | 26.786 | 26.786 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.66 | 26.79 | 26.66 | 26.786 | 26.786 | +0.408 (+1.55%) | 1,600 |
| 2 Jul 2019 | USD | 26.23 | 26.386 | 26.23 | 26.378 | 26.378 | +0.321 (+1.23%) | 1,300 |
| 1 Jul 2019 | USD | 26.37 | 26.37 | 25.772 | 26.057 | 26.057 | -0.101 (-0.39%) | 5,400 |
| 28 Jun 2019 | USD | 26.169 | 26.26 | 26.081 | 26.158 | 26.158 | +0.242 (+0.93%) | 3,100 |
| 27 Jun 2019 | USD | 25.9 | 25.916 | 25.861 | 25.916 | 25.916 | +0.194 (+0.75%) | 3,100 |
| 26 Jun 2019 | USD | 26.5 | 26.5 | 25.69 | 25.722 | 25.722 | -0.706 (-2.67%) | 5,000 |
| 25 Jun 2019 | USD | 26.72 | 26.76 | 26.428 | 26.428 | 26.428 | -0.26 (-0.97%) | 12,800 |
| 24 Jun 2019 | USD | 26.83 | 26.83 | 26.652 | 26.688 | 26.688 | -0.142 (-0.53%) | 11,300 |
| 21 Jun 2019 | USD | 27.31 | 27.31 | 26.8 | 26.83 | 26.83 | -0.504 (-1.84%) | 10,000 |
| 20 Jun 2019 | USD | 27.37 | 27.39 | 27.26 | 27.334 | 27.334 | +0.206 (+0.76%) | 5,300 |
| 19 Jun 2019 | USD | 26.96 | 27.17 | 26.727 | 27.128 | 27.128 | +0.222 (+0.83%) | 10,100 |
| 18 Jun 2019 | USD | 27.19 | 27.19 | 26.84 | 26.906 | 26.906 | -0.046 (-0.17%) | 17,700 |
| 17 Jun 2019 | USD | 26.82 | 26.96 | 26.784 | 26.952 | 26.952 | +0.239 (+0.89%) | 12,800 |
| 14 Jun 2019 | USD | 26.56 | 26.78 | 26.56 | 26.713 | 26.713 | +0.21 (+0.79%) | 7,300 |
| 13 Jun 2019 | USD | 26.5 | 26.54 | 26.38 | 26.503 | 26.503 | +0.129 (+0.49%) | 9,900 |
| 12 Jun 2019 | USD | 26.22 | 26.41 | 26.22 | 26.374 | 26.374 | +0.262 (+1.00%) | 4,700 |
| 11 Jun 2019 | USD | 26.29 | 26.29 | 25.92 | 26.112 | 26.112 | -0.096 (-0.37%) | 15,400 |
| 10 Jun 2019 | USD | 26.4 | 26.4 | 26.09 | 26.208 | 26.208 | -0.114 (-0.43%) | 8,800 |
| 7 Jun 2019 | USD | 26.39 | 26.48 | 26.322 | 26.322 | 26.322 | +0.072 (+0.27%) | 28,600 |
| 6 Jun 2019 | USD | 26.37 | 26.37 | 26.05 | 26.25 | 26.25 | +0.048 (+0.18%) | 3,600 |
| 5 Jun 2019 | USD | 25.86 | 26.22 | 25.778 | 26.202 | 26.202 | +0.599 (+2.34%) | 8,700 |
| 4 Jun 2019 | USD | 26.03 | 26.03 | 25.445 | 25.603 | 25.603 | -0.245 (-0.95%) | 27,800 |
| 3 Jun 2019 | USD | 25.717 | 25.85 | 25.622 | 25.848 | 25.848 | +0.256 (+1.00%) | 15,600 |
| 31 May 2019 | USD | 25.442 | 25.655 | 25.442 | 25.592 | 25.592 | +0.173 (+0.68%) | 4,500 |
| 30 May 2019 | USD | 25.47 | 25.52 | 25.36 | 25.419 | 25.419 | +0.062 (+0.24%) | 6,300 |
| 29 May 2019 | USD | 25.75 | 25.75 | 25.31 | 25.357 | 25.357 | -0.388 (-1.51%) | 37,300 |
| 28 May 2019 | USD | 26.11 | 26.11 | 25.745 | 25.745 | 25.745 | -0.203 (-0.78%) | 3,200 |
| 27 May 2019 | USD | 25.948 | 25.948 | 25.948 | 25.948 | 25.948 | 0.0 (0.0%) | 0 |
