| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 25.44 | 25.578 | 25.44 | 25.578 | 25.578 | +0.194 (+0.76%) | 5,500 |
| 2 May 2019 | USD | 25.61 | 25.614 | 25.384 | 25.384 | 25.384 | +0.021 (+0.08%) | 2,000 |
| 1 May 2019 | USD | 25.41 | 25.588 | 25.353 | 25.363 | 25.363 | +0.025 (+0.10%) | 4,100 |
| 30 Apr 2019 | USD | 25.14 | 25.37 | 25.14 | 25.338 | 25.338 | +0.178 (+0.71%) | 2,200 |
| 29 Apr 2019 | USD | 25.35 | 25.35 | 25.16 | 25.16 | 25.16 | -0.162 (-0.64%) | 7,400 |
| 26 Apr 2019 | USD | 25.282 | 25.358 | 25.253 | 25.322 | 25.322 | +0.177 (+0.70%) | 2,900 |
| 25 Apr 2019 | USD | 24.937 | 25.16 | 24.937 | 25.145 | 25.145 | +0.081 (+0.32%) | 4,200 |
| 24 Apr 2019 | USD | 24.944 | 25.15 | 24.944 | 25.064 | 25.064 | +0.255 (+1.03%) | 2,000 |
| 23 Apr 2019 | USD | 24.49 | 24.84 | 24.46 | 24.809 | 24.809 | +0.419 (+1.72%) | 12,600 |
| 22 Apr 2019 | USD | 24.63 | 24.63 | 24.21 | 24.39 | 24.39 | -0.191 (-0.78%) | 13,200 |
| 19 Apr 2019 | USD | 24.581 | 24.581 | 24.581 | 24.581 | 24.581 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.51 | 24.615 | 24.44 | 24.581 | 24.581 | +0.201 (+0.82%) | 7,200 |
| 17 Apr 2019 | USD | 24.75 | 24.75 | 24.328 | 24.38 | 24.38 | -0.305 (-1.24%) | 13,900 |
| 16 Apr 2019 | USD | 25.237 | 25.237 | 24.61 | 24.685 | 24.685 | -0.591 (-2.34%) | 19,200 |
| 15 Apr 2019 | USD | 25.346 | 25.346 | 25.18 | 25.276 | 25.276 | -0.021 (-0.08%) | 8,500 |
| 12 Apr 2019 | USD | 25.36 | 25.36 | 25.09 | 25.297 | 25.297 | +0.008 (+0.03%) | 9,700 |
| 11 Apr 2019 | USD | 25.38 | 25.38 | 25.249 | 25.289 | 25.289 | -0.027 (-0.11%) | 7,400 |
| 10 Apr 2019 | USD | 25.2 | 25.316 | 25.18 | 25.316 | 25.316 | +0.334 (+1.34%) | 24,400 |
| 9 Apr 2019 | USD | 25.19 | 25.22 | 24.982 | 24.982 | 24.982 | -0.198 (-0.79%) | 9,100 |
| 8 Apr 2019 | USD | 25.21 | 25.22 | 25.14 | 25.18 | 25.18 | -0.076 (-0.30%) | 8,500 |
| 5 Apr 2019 | USD | 25.22 | 25.257 | 25.17 | 25.256 | 25.256 | +0.138 (+0.55%) | 9,700 |
| 4 Apr 2019 | USD | 25.07 | 25.118 | 25.027 | 25.118 | 25.118 | +0.028 (+0.11%) | 7,900 |
| 3 Apr 2019 | USD | 25.12 | 25.169 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 5,500 |
| 2 Apr 2019 | USD | 25.02 | 25.18 | 25.017 | 25.18 | 25.18 | -0.01 (-0.04%) | 6,800 |
| 1 Apr 2019 | USD | 25.4 | 25.4 | 24.995 | 25.19 | 25.19 | -0.06 (-0.24%) | 7,300 |
| 29 Mar 2019 | USD | 25.329 | 25.33 | 25.216 | 25.25 | 25.25 | -0.123 (-0.48%) | 8,800 |
| 28 Mar 2019 | USD | 25.249 | 25.376 | 25.18 | 25.373 | 25.373 | +0.251 (+1.00%) | 16,600 |
| 27 Mar 2019 | USD | 25.33 | 25.33 | 24.96 | 25.122 | 25.122 | -0.057 (-0.23%) | 6,700 |
| 26 Mar 2019 | USD | 25.129 | 25.19 | 25.077 | 25.179 | 25.179 | +0.281 (+1.13%) | 4,300 |
| 25 Mar 2019 | USD | 24.823 | 24.973 | 24.683 | 24.898 | 24.898 | +0.035 (+0.14%) | 24,000 |
