| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 25.38 | 25.38 | 25.249 | 25.289 | 25.289 | -0.027 (-0.11%) | 7,400 |
| 10 Apr 2019 | USD | 25.2 | 25.316 | 25.18 | 25.316 | 25.316 | +0.334 (+1.34%) | 24,400 |
| 9 Apr 2019 | USD | 25.19 | 25.22 | 24.982 | 24.982 | 24.982 | -0.198 (-0.79%) | 9,100 |
| 8 Apr 2019 | USD | 25.21 | 25.22 | 25.14 | 25.18 | 25.18 | -0.076 (-0.30%) | 8,500 |
| 5 Apr 2019 | USD | 25.22 | 25.257 | 25.17 | 25.256 | 25.256 | +0.138 (+0.55%) | 9,700 |
| 4 Apr 2019 | USD | 25.07 | 25.118 | 25.027 | 25.118 | 25.118 | +0.028 (+0.11%) | 7,900 |
| 3 Apr 2019 | USD | 25.12 | 25.169 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 5,500 |
| 2 Apr 2019 | USD | 25.02 | 25.18 | 25.017 | 25.18 | 25.18 | -0.01 (-0.04%) | 6,800 |
| 1 Apr 2019 | USD | 25.4 | 25.4 | 24.995 | 25.19 | 25.19 | -0.06 (-0.24%) | 7,300 |
| 29 Mar 2019 | USD | 25.329 | 25.33 | 25.216 | 25.25 | 25.25 | -0.123 (-0.48%) | 8,800 |
| 28 Mar 2019 | USD | 25.249 | 25.376 | 25.18 | 25.373 | 25.373 | +0.251 (+1.00%) | 16,600 |
| 27 Mar 2019 | USD | 25.33 | 25.33 | 24.96 | 25.122 | 25.122 | -0.057 (-0.23%) | 6,700 |
| 26 Mar 2019 | USD | 25.129 | 25.19 | 25.077 | 25.179 | 25.179 | +0.281 (+1.13%) | 4,300 |
| 25 Mar 2019 | USD | 24.823 | 24.973 | 24.683 | 24.898 | 24.898 | +0.035 (+0.14%) | 24,000 |
| 22 Mar 2019 | USD | 25.11 | 25.149 | 24.863 | 24.863 | 24.863 | 0.0 (0.0%) | 283,400 |
