| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.05 | 110.55 | 103.45 | 108.15 | 108.15 | -1.9 (-1.73%) | 3,614 |
| 10 Apr 2024 | INR | 111 | 111.9 | 109 | 110.05 | 110.05 | -1.7 (-1.52%) | 2,309 |
| 9 Apr 2024 | INR | 112.95 | 112.95 | 109 | 111.75 | 111.75 | +1.35 (+1.22%) | 2,586 |
| 8 Apr 2024 | INR | 110 | 114 | 105.4 | 110.4 | 110.4 | +0.9 (+0.82%) | 8,973 |
| 5 Apr 2024 | INR | 109 | 110 | 107 | 109.5 | 109.5 | +0.05 (+0.05%) | 3,458 |
| 4 Apr 2024 | INR | 113.6 | 113.6 | 104.1 | 109.45 | 109.45 | +4 (+3.79%) | 6,711 |
| 3 Apr 2024 | INR | 107 | 107 | 104.5 | 105.45 | 105.45 | -0.3 (-0.28%) | 2,913 |
| 2 Apr 2024 | INR | 105.55 | 107 | 103.5 | 105.75 | 105.75 | +0.4 (+0.38%) | 2,621 |
| 1 Apr 2024 | INR | 106 | 106 | 101.5 | 105.35 | 105.35 | +2.05 (+1.98%) | 5,174 |
| 28 Mar 2024 | INR | 106.3 | 106.3 | 102 | 103.3 | 103.3 | +1.3 (+1.27%) | 4,089 |
| 27 Mar 2024 | INR | 107 | 107 | 100 | 102 | 102 | -1.65 (-1.59%) | 6,426 |
| 26 Mar 2024 | INR | 103 | 107.3 | 103 | 103.65 | 103.65 | -1.3 (-1.24%) | 913 |
| 22 Mar 2024 | INR | 104.5 | 108.75 | 103.6 | 104.95 | 104.95 | +0.45 (+0.43%) | 6,370 |
| 21 Mar 2024 | INR | 116 | 118.5 | 103.1 | 104.5 | 104.5 | -7.3 (-6.53%) | 12,033 |
| 20 Mar 2024 | INR | 102.85 | 118 | 99 | 111.8 | 111.8 | +9.65 (+9.45%) | 7,983 |
| 19 Mar 2024 | INR | 103.5 | 108 | 101.5 | 102.15 | 102.15 | -0.35 (-0.34%) | 5,449 |
| 18 Mar 2024 | INR | 107 | 110 | 102.2 | 102.5 | 102.5 | 0.0 (0.0%) | 11,027 |
| 15 Mar 2024 | INR | 104 | 104.65 | 100.5 | 102.5 | 102.5 | -2.45 (-2.33%) | 2,353 |
| 14 Mar 2024 | INR | 100 | 105.7 | 99.1 | 104.95 | 104.95 | +0.65 (+0.62%) | 2,529 |
| 13 Mar 2024 | INR | 106 | 110 | 101.65 | 104.3 | 104.3 | -2.65 (-2.48%) | 2,540 |
| 12 Mar 2024 | INR | 107 | 109.1 | 100.3 | 106.95 | 106.95 | +2.45 (+2.34%) | 5,229 |
| 11 Mar 2024 | INR | 100 | 104.65 | 99.7 | 104.5 | 104.5 | +4.8 (+4.81%) | 5,594 |
| 7 Mar 2024 | INR | 104.5 | 104.95 | 99.55 | 99.7 | 99.7 | -5.05 (-4.82%) | 8,920 |
| 6 Mar 2024 | INR | 105.3 | 112 | 104.5 | 104.75 | 104.75 | -5.25 (-4.77%) | 9,521 |
| 5 Mar 2024 | INR | 112 | 112.15 | 107 | 110 | 110 | +3.15 (+2.95%) | 7,019 |
| 4 Mar 2024 | INR | 110.65 | 113 | 103.15 | 106.85 | 106.85 | -1.3 (-1.20%) | 5,540 |
| 1 Mar 2024 | INR | 113.45 | 115.7 | 107.8 | 108.15 | 108.15 | -5.3 (-4.67%) | 8,300 |
| 29 Feb 2024 | INR | 112 | 114.7 | 108 | 113.45 | 113.45 | +0.2 (+0.18%) | 3,369 |
| 28 Feb 2024 | INR | 117.8 | 117.8 | 111.95 | 113.25 | 113.25 | -4.55 (-3.86%) | 2,362 |
| 27 Feb 2024 | INR | 125.5 | 125.5 | 117.8 | 117.8 | 117.8 | -6.15 (-4.96%) | 2,218 |
