| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.6 | 47.6 | 44 | 45.25 | 45.25 | +0.05 (+0.11%) | 674 |
| 19 Jan 2023 | INR | 43.7 | 47.8 | 43.7 | 45.2 | 45.2 | -1.9 (-4.03%) | 1,192 |
| 18 Jan 2023 | INR | 48.25 | 48.6 | 45 | 47.1 | 47.1 | -1.1 (-2.28%) | 1,463 |
| 17 Jan 2023 | INR | 48.95 | 48.95 | 46.55 | 48.2 | 48.2 | +0.45 (+0.94%) | 492 |
| 16 Jan 2023 | INR | 48.6 | 49 | 45.5 | 47.75 | 47.75 | +1.25 (+2.69%) | 1,548 |
| 13 Jan 2023 | INR | 45.05 | 48 | 45 | 46.5 | 46.5 | +1.45 (+3.22%) | 522 |
| 12 Jan 2023 | INR | 47.5 | 47.5 | 43.6 | 45.05 | 45.05 | +0.4 (+0.90%) | 2,209 |
| 11 Jan 2023 | INR | 45 | 45 | 44 | 44.65 | 44.65 | -0.35 (-0.78%) | 942 |
| 10 Jan 2023 | INR | 45.2 | 48.2 | 43.6 | 45 | 45 | -0.2 (-0.44%) | 999 |
| 9 Jan 2023 | INR | 45.55 | 49.55 | 45 | 45.2 | 45.2 | +0.15 (+0.33%) | 2,413 |
| 6 Jan 2023 | INR | 47.25 | 47.25 | 44.85 | 45.05 | 45.05 | -1.8 (-3.84%) | 3,060 |
| 5 Jan 2023 | INR | 47.45 | 47.45 | 44 | 46.85 | 46.85 | -0.1 (-0.21%) | 696 |
| 4 Jan 2023 | INR | 47 | 49.15 | 46.55 | 46.95 | 46.95 | -1.75 (-3.59%) | 1,004 |
| 3 Jan 2023 | INR | 46.15 | 49.25 | 46.15 | 48.7 | 48.7 | +1.6 (+3.40%) | 1,035 |
| 2 Jan 2023 | INR | 50.7 | 50.7 | 46 | 47.1 | 47.1 | +0.5 (+1.07%) | 1,054 |
| 30 Dec 2022 | INR | 52 | 52 | 44.4 | 46.6 | 46.6 | -2 (-4.12%) | 6,887 |
| 29 Dec 2022 | INR | 49.45 | 49.7 | 45.55 | 48.6 | 48.6 | +0.6 (+1.25%) | 402 |
| 28 Dec 2022 | INR | 47.8 | 50.25 | 46.4 | 48 | 48 | +1.15 (+2.45%) | 1,964 |
| 27 Dec 2022 | INR | 51.3 | 51.3 | 45 | 46.85 | 46.85 | -0.2 (-0.43%) | 1,546 |
| 26 Dec 2022 | INR | 45.5 | 47.95 | 44.1 | 47.05 | 47.05 | +1.35 (+2.95%) | 1,195 |
| 23 Dec 2022 | INR | 46 | 50 | 43.6 | 45.7 | 45.7 | -2.25 (-4.69%) | 3,020 |
| 22 Dec 2022 | INR | 46.3 | 50 | 46.3 | 47.95 | 47.95 | -2.05 (-4.10%) | 778 |
| 21 Dec 2022 | INR | 47.5 | 51 | 47.3 | 50 | 50 | -0.25 (-0.50%) | 1,206 |
| 20 Dec 2022 | INR | 50.15 | 53.75 | 47.15 | 50.25 | 50.25 | +0.05 (+0.10%) | 2,323 |
| 19 Dec 2022 | INR | 50.35 | 50.35 | 46.4 | 50.2 | 50.2 | +0.25 (+0.50%) | 300 |
| 16 Dec 2022 | INR | 53.65 | 53.65 | 47.35 | 49.95 | 49.95 | +1.15 (+2.36%) | 1,885 |
| 15 Dec 2022 | INR | 51.95 | 51.95 | 47.3 | 48.8 | 48.8 | -0.7 (-1.41%) | 1,770 |
| 14 Dec 2022 | INR | 48.9 | 53.55 | 48.9 | 49.5 | 49.5 | +0.6 (+1.23%) | 642 |
| 13 Dec 2022 | INR | 54.2 | 54.2 | 48.05 | 48.9 | 48.9 | -2.2 (-4.31%) | 3,637 |
| 12 Dec 2022 | INR | 48.95 | 53.1 | 46.95 | 51.1 | 51.1 | +2.6 (+5.36%) | 2,997 |
