| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 4 | 4.13 | 3.93 | 3.93 | 39.3 | -0.01 (-0.25%) | 27,937 |
| 31 Dec 2010 | INR | 4.24 | 4.24 | 3.84 | 3.94 | 39.4 | -0.1 (-2.48%) | 42,232 |
| 30 Dec 2010 | INR | 4.04 | 4.04 | 4 | 4.04 | 40.4 | +0.19 (+4.94%) | 36,576 |
| 29 Dec 2010 | INR | 3.85 | 3.86 | 3.66 | 3.85 | 38.5 | +0.17 (+4.62%) | 45,050 |
| 28 Dec 2010 | INR | 3.69 | 3.69 | 3.55 | 3.68 | 36.8 | +0.16 (+4.55%) | 37,842 |
| 27 Dec 2010 | INR | 3.42 | 3.58 | 3.26 | 3.52 | 35.2 | +0.11 (+3.23%) | 40,167 |
| 24 Dec 2010 | INR | 3.41 | 3.41 | 3.1 | 3.41 | 34.1 | +0.16 (+4.92%) | 80,658 |
| 23 Dec 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.15 (+4.84%) | 21,688 |
| 22 Dec 2010 | INR | 2.93 | 3.1 | 2.93 | 3.1 | 31 | +0.14 (+4.73%) | 16,671 |
| 21 Dec 2010 | INR | 2.96 | 2.96 | 2.8 | 2.96 | 29.6 | +0.14 (+4.96%) | 13,326 |
| 20 Dec 2010 | INR | 2.67 | 2.94 | 2.67 | 2.82 | 28.2 | +0.02 (+0.71%) | 30,188 |
| 16 Dec 2010 | INR | 2.8 | 3 | 2.8 | 2.8 | 28 | -0.14 (-4.76%) | 20,150 |
| 15 Dec 2010 | INR | 3 | 3.23 | 2.94 | 2.94 | 29.4 | -0.15 (-4.85%) | 39,147 |
| 14 Dec 2010 | INR | 3.24 | 3.28 | 2.99 | 3.09 | 30.9 | -0.05 (-1.59%) | 19,944 |
| 13 Dec 2010 | INR | 2.93 | 3.23 | 2.93 | 3.14 | 31.4 | +0.06 (+1.95%) | 132,752 |
| 10 Dec 2010 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | -0.16 (-4.94%) | 12,957 |
| 9 Dec 2010 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | -0.16 (-4.71%) | 3,855 |
| 8 Dec 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.17 (-4.76%) | 7,900 |
| 7 Dec 2010 | INR | 3.57 | 3.93 | 3.57 | 3.57 | 35.7 | -0.18 (-4.80%) | 19,005 |
| 6 Dec 2010 | INR | 4.13 | 4.13 | 3.75 | 3.75 | 37.5 | -0.19 (-4.82%) | 97,767 |
| 3 Dec 2010 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | +0.18 (+4.79%) | 45,057 |
| 2 Dec 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 37.6 | +0.17 (+4.74%) | 8,802 |
| 1 Dec 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | +0.17 (+4.97%) | 17,300 |
| 30 Nov 2010 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 34.2 | +0.16 (+4.91%) | 98,354 |
| 29 Nov 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | -0.17 (-4.96%) | 24,824 |
| 26 Nov 2010 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.17 (-4.72%) | 30,050 |
| 25 Nov 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.18 (-4.76%) | 25,500 |
| 24 Nov 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | -0.19 (-4.79%) | 23,700 |
| 23 Nov 2010 | INR | 3.97 | 4 | 3.97 | 3.97 | 39.7 | -0.2 (-4.80%) | 35,070 |
| 22 Nov 2010 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 41.7 | -0.21 (-4.79%) | 64,890 |
