| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 3 | 3 | 2.87 | 3 | 30 | +0.14 (+4.90%) | 250,734 |
| 6 Oct 2010 | INR | 2.85 | 2.86 | 2.6 | 2.86 | 28.6 | +0.13 (+4.76%) | 162,125 |
| 5 Oct 2010 | INR | 2.96 | 2.97 | 2.71 | 2.73 | 27.3 | -0.1 (-3.53%) | 594,319 |
| 4 Oct 2010 | INR | 2.72 | 2.85 | 2.7 | 2.83 | 28.3 | +0.11 (+4.04%) | 788,653 |
| 1 Oct 2010 | INR | 2.72 | 2.9 | 2.72 | 2.72 | 27.2 | -0.14 (-4.90%) | 207,511 |
| 30 Sep 2010 | INR | 2.88 | 2.99 | 2.86 | 2.86 | 28.6 | -0.15 (-4.98%) | 515,368 |
| 29 Sep 2010 | INR | 3.04 | 3.04 | 2.76 | 3.01 | 30.1 | +0.11 (+3.79%) | 592,166 |
| 28 Sep 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.13 (+4.69%) | 399,051 |
| 27 Sep 2010 | INR | 2.76 | 2.77 | 2.51 | 2.77 | 27.7 | +0.13 (+4.92%) | 315,712 |
| 24 Sep 2010 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | +0.12 (+4.76%) | 929,892 |
| 23 Sep 2010 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | +0.12 (+5%) | 35,016 |
| 22 Sep 2010 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.11 (+4.80%) | 7,652 |
| 21 Sep 2010 | INR | 2.1 | 2.29 | 2.1 | 2.29 | 22.9 | +0.1 (+4.57%) | 27,665 |
| 20 Sep 2010 | INR | 2.2 | 2.3 | 2.19 | 2.19 | 21.9 | -0.11 (-4.78%) | 31,193 |
| 17 Sep 2010 | INR | 2.31 | 2.4 | 2.29 | 2.3 | 23 | -0.11 (-4.56%) | 43,600 |
| 16 Sep 2010 | INR | 2.57 | 2.57 | 2.36 | 2.41 | 24.1 | -0.05 (-2.03%) | 79,609 |
| 15 Sep 2010 | INR | 2.47 | 2.49 | 2.27 | 2.46 | 24.6 | +0.08 (+3.36%) | 173,410 |
| 14 Sep 2010 | INR | 2.39 | 2.39 | 2.17 | 2.38 | 23.8 | +0.1 (+4.39%) | 83,269 |
| 13 Sep 2010 | INR | 2.31 | 2.31 | 2.11 | 2.28 | 22.8 | +0.08 (+3.64%) | 127,601 |
| 9 Sep 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.1 (+4.76%) | 35,492 |
| 8 Sep 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.1 (+5%) | 21,050 |
| 7 Sep 2010 | INR | 1.99 | 2 | 1.98 | 2 | 20 | +0.09 (+4.71%) | 10,775 |
| 6 Sep 2010 | INR | 1.74 | 1.92 | 1.74 | 1.91 | 19.1 | +0.08 (+4.37%) | 41,651 |
| 3 Sep 2010 | INR | 1.82 | 1.94 | 1.82 | 1.83 | 18.3 | -0.02 (-1.08%) | 8,510 |
| 2 Sep 2010 | INR | 1.83 | 1.9 | 1.83 | 1.85 | 18.5 | -0.05 (-2.63%) | 13,235 |
| 1 Sep 2010 | INR | 1.91 | 1.99 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 9,730 |
| 31 Aug 2010 | INR | 1.99 | 2.1 | 1.99 | 2 | 20 | -0.09 (-4.31%) | 23,910 |
| 30 Aug 2010 | INR | 2 | 2.1 | 2 | 2.09 | 20.9 | -0.01 (-0.48%) | 12,982 |
| 27 Aug 2010 | INR | 2.15 | 2.15 | 2 | 2.1 | 21 | -0.01 (-0.47%) | 82,601 |
| 26 Aug 2010 | INR | 2.1 | 2.11 | 2.04 | 2.11 | 21.1 | +0.1 (+4.98%) | 118,587 |
