| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 2 | 2.01 | 1.92 | 2.01 | 20.1 | +0.09 (+4.69%) | 61,729 |
| 24 Aug 2010 | INR | 2 | 2 | 1.87 | 1.92 | 19.2 | 0.0 (0.0%) | 16,500 |
| 23 Aug 2010 | INR | 1.98 | 1.98 | 1.9 | 1.92 | 19.2 | +0.03 (+1.59%) | 20,735 |
| 20 Aug 2010 | INR | 1.73 | 1.9 | 1.72 | 1.89 | 18.9 | +0.08 (+4.42%) | 26,500 |
| 19 Aug 2010 | INR | 1.84 | 1.89 | 1.81 | 1.81 | 18.1 | -0.09 (-4.74%) | 28,376 |
| 18 Aug 2010 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 19 | -0.09 (-4.52%) | 16,784 |
| 17 Aug 2010 | INR | 2.04 | 2.04 | 1.88 | 1.99 | 19.9 | +0.02 (+1.02%) | 2,858 |
| 16 Aug 2010 | INR | 1.96 | 1.97 | 1.94 | 1.97 | 19.7 | +0.01 (+0.51%) | 58,241 |
| 13 Aug 2010 | INR | 1.96 | 1.98 | 1.86 | 1.96 | 19.6 | +0.07 (+3.70%) | 12,260 |
| 12 Aug 2010 | INR | 2.05 | 2.05 | 1.89 | 1.89 | 18.9 | -0.09 (-4.55%) | 33,711 |
| 11 Aug 2010 | INR | 2 | 2.1 | 1.98 | 1.98 | 19.8 | -0.12 (-5.71%) | 50,275 |
| 10 Aug 2010 | INR | 2.07 | 2.2 | 2.07 | 2.1 | 21 | -0.06 (-2.78%) | 59,641 |
| 9 Aug 2010 | INR | 2.18 | 2.18 | 2.04 | 2.16 | 21.6 | +0.06 (+2.86%) | 145,828 |
| 6 Aug 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.19 (+9.95%) | 89,139 |
| 5 Aug 2010 | INR | 1.85 | 1.91 | 1.8 | 1.91 | 19.1 | +0.17 (+9.77%) | 102,994 |
| 4 Aug 2010 | INR | 1.62 | 1.75 | 1.62 | 1.74 | 17.4 | +0.13 (+8.07%) | 25,992 |
| 3 Aug 2010 | INR | 1.73 | 1.73 | 1.6 | 1.61 | 16.1 | -0.04 (-2.42%) | 13,853 |
| 2 Aug 2010 | INR | 1.58 | 1.76 | 1.58 | 1.65 | 16.5 | -0.06 (-3.51%) | 11,769 |
| 30 Jul 2010 | INR | 1.58 | 1.82 | 1.58 | 1.71 | 17.1 | +0.01 (+0.59%) | 25,572 |
| 29 Jul 2010 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 5,900 |
| 28 Jul 2010 | INR | 1.52 | 1.73 | 1.52 | 1.7 | 17 | +0.04 (+2.41%) | 9,903 |
| 27 Jul 2010 | INR | 1.65 | 1.67 | 1.46 | 1.66 | 16.6 | +0.05 (+3.11%) | 28,402 |
| 26 Jul 2010 | INR | 1.64 | 1.65 | 1.6 | 1.61 | 16.1 | -0.03 (-1.83%) | 14,200 |
| 23 Jul 2010 | INR | 1.63 | 1.78 | 1.51 | 1.64 | 16.4 | +0.01 (+0.61%) | 58,004 |
| 22 Jul 2010 | INR | 1.85 | 1.85 | 1.61 | 1.63 | 16.3 | -0.14 (-7.91%) | 74,502 |
| 21 Jul 2010 | INR | 1.73 | 1.99 | 1.72 | 1.77 | 17.7 | -0.09 (-4.84%) | 53,267 |
| 20 Jul 2010 | INR | 1.98 | 2 | 1.86 | 1.86 | 18.6 | -0.12 (-6.06%) | 19,811 |
| 19 Jul 2010 | INR | 1.66 | 2 | 1.66 | 1.98 | 19.8 | +0.13 (+7.03%) | 21,236 |
| 16 Jul 2010 | INR | 1.77 | 1.9 | 1.73 | 1.85 | 18.5 | +0.07 (+3.93%) | 51,646 |
| 15 Jul 2010 | INR | 1.66 | 1.78 | 1.62 | 1.78 | 17.8 | +0.09 (+5.33%) | 22,223 |
