Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | INR | 1.79 | 1.79 | 1.69 | 1.69 | 16.9 | +0.01 (+0.60%) | 6,937 |
13 Jul 2010 | INR | 1.64 | 1.74 | 1.63 | 1.68 | 16.8 | +0.04 (+2.44%) | 10,200 |
12 Jul 2010 | INR | 1.65 | 1.8 | 1.61 | 1.64 | 16.4 | -0.02 (-1.20%) | 13,018 |
9 Jul 2010 | INR | 1.71 | 1.71 | 1.66 | 1.66 | 16.6 | -0.04 (-2.35%) | 8,400 |
8 Jul 2010 | INR | 1.65 | 1.81 | 1.6 | 1.7 | 17 | +0.05 (+3.03%) | 14,159 |
7 Jul 2010 | INR | 1.88 | 1.88 | 1.63 | 1.65 | 16.5 | -0.06 (-3.51%) | 11,674 |
6 Jul 2010 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.01 (-0.58%) | 4,175 |
5 Jul 2010 | INR | 1.83 | 1.83 | 1.7 | 1.72 | 17.2 | -0.04 (-2.27%) | 9,099 |
2 Jul 2010 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 17.6 | +0.06 (+3.53%) | 5,863 |
1 Jul 2010 | INR | 1.75 | 1.75 | 1.63 | 1.7 | 17 | +0.03 (+1.80%) | 1,757 |
30 Jun 2010 | INR | 1.64 | 1.8 | 1.64 | 1.67 | 16.7 | -0.05 (-2.91%) | 9,858 |
29 Jun 2010 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 17.2 | -0.08 (-4.44%) | 14,312 |
28 Jun 2010 | INR | 1.7 | 1.8 | 1.67 | 1.8 | 18 | +0.05 (+2.86%) | 17,997 |
25 Jun 2010 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 17.5 | +0.03 (+1.74%) | 7,828 |
24 Jun 2010 | INR | 1.75 | 1.75 | 1.64 | 1.72 | 17.2 | 0.0 (0.0%) | 19,250 |
23 Jun 2010 | INR | 1.66 | 1.72 | 1.65 | 1.72 | 17.2 | 0.0 (0.0%) | 5,930 |
22 Jun 2010 | INR | 1.75 | 1.83 | 1.72 | 1.72 | 17.2 | -0.04 (-2.27%) | 5,110 |
21 Jun 2010 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 17.6 | -0.03 (-1.68%) | 4,280 |
18 Jun 2010 | INR | 1.75 | 1.8 | 1.71 | 1.79 | 17.9 | +0.09 (+5.29%) | 5,497 |
17 Jun 2010 | INR | 1.71 | 1.8 | 1.7 | 1.7 | 17 | -0.02 (-1.16%) | 11,184 |
16 Jun 2010 | INR | 1.73 | 1.82 | 1.72 | 1.72 | 17.2 | -0.08 (-4.44%) | 13,188 |
15 Jun 2010 | INR | 1.74 | 1.83 | 1.7 | 1.8 | 18 | +0.05 (+2.86%) | 6,265 |
14 Jun 2010 | INR | 1.73 | 1.75 | 1.65 | 1.75 | 17.5 | +0.02 (+1.16%) | 2,234 |
11 Jun 2010 | INR | 1.58 | 1.73 | 1.58 | 1.73 | 17.3 | +0.08 (+4.85%) | 18,320 |
10 Jun 2010 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 16.5 | +0.03 (+1.85%) | 2,500 |
9 Jun 2010 | INR | 1.62 | 1.75 | 1.62 | 1.62 | 16.2 | -0.08 (-4.71%) | 9,591 |
8 Jun 2010 | INR | 1.74 | 1.74 | 1.61 | 1.7 | 17 | +0.04 (+2.41%) | 4,639 |
7 Jun 2010 | INR | 1.66 | 1.82 | 1.66 | 1.66 | 16.6 | -0.08 (-4.60%) | 8,104 |
4 Jun 2010 | INR | 1.72 | 1.89 | 1.72 | 1.74 | 17.4 | -0.06 (-3.33%) | 34,427 |
3 Jun 2010 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 18 | -0.09 (-4.76%) | 23,600 |