| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 1.9 | 1.9 | 1.72 | 1.89 | 18.9 | +0.08 (+4.42%) | 11,891 |
| 1 Jun 2010 | INR | 1.81 | 1.98 | 1.81 | 1.81 | 18.1 | -0.09 (-4.74%) | 4,573 |
| 31 May 2010 | INR | 1.74 | 1.92 | 1.74 | 1.9 | 19 | +0.07 (+3.83%) | 11,101 |
| 28 May 2010 | INR | 1.72 | 1.84 | 1.72 | 1.83 | 18.3 | +0.08 (+4.57%) | 5,770 |
| 27 May 2010 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 17.5 | +0.01 (+0.57%) | 8,566 |
| 26 May 2010 | INR | 1.68 | 1.8 | 1.68 | 1.74 | 17.4 | -0.02 (-1.14%) | 7,449 |
| 25 May 2010 | INR | 1.9 | 1.9 | 1.72 | 1.76 | 17.6 | -0.15 (-7.85%) | 22,554 |
| 24 May 2010 | INR | 1.81 | 1.92 | 1.81 | 1.91 | 19.1 | +0.01 (+0.53%) | 13,511 |
| 21 May 2010 | INR | 1.96 | 2.08 | 1.9 | 1.9 | 19 | -0.19 (-9.09%) | 37,581 |
| 20 May 2010 | INR | 1.96 | 2.1 | 1.96 | 2.09 | 20.9 | +0.02 (+0.97%) | 21,023 |
| 19 May 2010 | INR | 2.05 | 2.14 | 2.05 | 2.07 | 20.7 | -0.07 (-3.27%) | 35,636 |
| 18 May 2010 | INR | 2.14 | 2.33 | 2.14 | 2.14 | 21.4 | -0.13 (-5.73%) | 45,938 |
| 17 May 2010 | INR | 2.45 | 2.45 | 2.25 | 2.27 | 22.7 | -0.1 (-4.22%) | 32,887 |
| 14 May 2010 | INR | 2.41 | 2.42 | 2.26 | 2.37 | 23.7 | +0.03 (+1.28%) | 41,506 |
| 13 May 2010 | INR | 2.38 | 2.38 | 2.29 | 2.34 | 23.4 | +0.07 (+3.08%) | 69,461 |
| 12 May 2010 | INR | 2.26 | 2.27 | 2.12 | 2.27 | 22.7 | +0.08 (+3.65%) | 59,330 |
| 11 May 2010 | INR | 2.1 | 2.25 | 2.08 | 2.19 | 21.9 | +0.04 (+1.86%) | 56,816 |
| 10 May 2010 | INR | 2.12 | 2.3 | 2.12 | 2.15 | 21.5 | -0.08 (-3.59%) | 50,902 |
| 7 May 2010 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.11 (-4.70%) | 58,350 |
| 6 May 2010 | INR | 2.26 | 2.37 | 2.26 | 2.34 | 23.4 | -0.03 (-1.27%) | 153,611 |
| 5 May 2010 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | -0.12 (-4.82%) | 33,011 |
| 4 May 2010 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | -0.13 (-4.96%) | 40,050 |
| 3 May 2010 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 26.2 | -0.13 (-4.73%) | 477,152 |
| 30 Apr 2010 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.13 (+4.96%) | 59,525 |
| 29 Apr 2010 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +0.12 (+4.80%) | 58,797 |
| 28 Apr 2010 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.11 (+4.60%) | 131,475 |
| 27 Apr 2010 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | +0.11 (+4.82%) | 43,597 |
| 26 Apr 2010 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | +0.1 (+4.59%) | 51,632 |
| 23 Apr 2010 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | +0.1 (+4.81%) | 67,000 |
| 22 Apr 2010 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.09 (+4.52%) | 30,874 |
