| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | +0.09 (+4.74%) | 35,687 |
| 20 Apr 2010 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.02 (+1.06%) | 25,268 |
| 19 Apr 2010 | INR | 1.75 | 1.88 | 1.73 | 1.88 | 18.8 | +0.17 (+9.94%) | 164,570 |
| 16 Apr 2010 | INR | 1.48 | 1.71 | 1.48 | 1.71 | 17.1 | +0.18 (+11.76%) | 54,913 |
| 15 Apr 2010 | INR | 1.49 | 1.58 | 1.4 | 1.53 | 15.3 | +0.09 (+6.25%) | 70,479 |
| 14 Apr 2010 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.05 (-3.36%) | 0 |
| 13 Apr 2010 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 14.9 | +0.07 (+4.93%) | 65,327 |
| 12 Apr 2010 | INR | 1.44 | 1.44 | 1.33 | 1.42 | 14.2 | +0.03 (+2.16%) | 10,438 |
| 9 Apr 2010 | INR | 1.31 | 1.39 | 1.31 | 1.39 | 13.9 | -0.01 (-0.71%) | 21,650 |
| 8 Apr 2010 | INR | 1.49 | 1.52 | 1.34 | 1.4 | 14 | -0.02 (-1.41%) | 22,368 |
| 7 Apr 2010 | INR | 1.28 | 1.48 | 1.28 | 1.42 | 14.2 | 0.0 (0.0%) | 5,633 |
| 6 Apr 2010 | INR | 1.53 | 1.53 | 1.33 | 1.42 | 14.2 | +0.02 (+1.43%) | 15,945 |
| 5 Apr 2010 | INR | 1.52 | 1.52 | 1.35 | 1.4 | 14 | -0.02 (-1.41%) | 35,005 |
| 2 Apr 2010 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1.46 | 1.47 | 1.33 | 1.42 | 14.2 | +0.1 (+7.58%) | 17,517 |
| 31 Mar 2010 | INR | 1.31 | 1.38 | 1.26 | 1.32 | 13.2 | +0.06 (+4.76%) | 28,508 |
| 30 Mar 2010 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 12.6 | +0.07 (+5.88%) | 34,609 |
| 29 Mar 2010 | INR | 1.36 | 1.36 | 1.14 | 1.19 | 11.9 | -0.1 (-7.75%) | 80,283 |
| 26 Mar 2010 | INR | 1.25 | 1.31 | 1.19 | 1.29 | 12.9 | +0.04 (+3.20%) | 53,883 |
| 25 Mar 2010 | INR | 1.2 | 1.28 | 1.2 | 1.25 | 12.5 | -0.02 (-1.57%) | 52,542 |
| 24 Mar 2010 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.08 (-5.93%) | 0 |
| 23 Mar 2010 | INR | 1.22 | 1.43 | 1.21 | 1.35 | 13.5 | -0.02 (-1.46%) | 17,272 |
| 22 Mar 2010 | INR | 1.32 | 1.37 | 1.25 | 1.37 | 13.7 | +0.02 (+1.48%) | 22,455 |
| 19 Mar 2010 | INR | 1.33 | 1.38 | 1.33 | 1.35 | 13.5 | +0.04 (+3.05%) | 6,356 |
| 18 Mar 2010 | INR | 1.41 | 1.41 | 1.27 | 1.31 | 13.1 | -0.02 (-1.50%) | 4,910 |
| 17 Mar 2010 | INR | 1.37 | 1.45 | 1.32 | 1.33 | 13.3 | -0.04 (-2.92%) | 9,247 |
| 16 Mar 2010 | INR | 1.27 | 1.4 | 1.26 | 1.37 | 13.7 | +0.06 (+4.58%) | 14,690 |
| 15 Mar 2010 | INR | 1.25 | 1.39 | 1.25 | 1.31 | 13.1 | -0.07 (-5.07%) | 17,233 |
| 12 Mar 2010 | INR | 1.41 | 1.47 | 1.33 | 1.38 | 13.8 | -0.09 (-6.12%) | 16,206 |
| 11 Mar 2010 | INR | 1.37 | 1.49 | 1.37 | 1.47 | 14.7 | -0.03 (-2%) | 44,820 |
