| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 1.54 | 1.54 | 1.41 | 1.5 | 15 | +0.02 (+1.35%) | 14,079 |
| 9 Mar 2010 | INR | 1.6 | 1.6 | 1.37 | 1.48 | 14.8 | -0.03 (-1.99%) | 14,399 |
| 8 Mar 2010 | INR | 1.37 | 1.59 | 1.37 | 1.51 | 15.1 | +0.01 (+0.67%) | 32,602 |
| 5 Mar 2010 | INR | 1.6 | 1.64 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 24,842 |
| 4 Mar 2010 | INR | 1.59 | 1.59 | 1.46 | 1.57 | 15.7 | +0.04 (+2.61%) | 7,010 |
| 3 Mar 2010 | INR | 1.46 | 1.6 | 1.46 | 1.53 | 15.3 | 0.0 (0.0%) | 24,132 |
| 2 Mar 2010 | INR | 1.45 | 1.54 | 1.45 | 1.53 | 15.3 | +0.03 (+2%) | 6,249 |
| 26 Feb 2010 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 15 | +0.05 (+3.45%) | 3,026 |
| 25 Feb 2010 | INR | 1.53 | 1.53 | 1.43 | 1.45 | 14.5 | -0.04 (-2.68%) | 5,850 |
| 24 Feb 2010 | INR | 1.41 | 1.51 | 1.41 | 1.49 | 14.9 | +0.04 (+2.76%) | 3,654 |
| 23 Feb 2010 | INR | 1.43 | 1.54 | 1.43 | 1.45 | 14.5 | -0.05 (-3.33%) | 5,810 |
| 22 Feb 2010 | INR | 1.46 | 1.58 | 1.44 | 1.5 | 15 | -0.01 (-0.66%) | 13,255 |
| 19 Feb 2010 | INR | 1.61 | 1.62 | 1.51 | 1.51 | 15.1 | -0.07 (-4.43%) | 3,920 |
| 18 Feb 2010 | INR | 1.64 | 1.64 | 1.5 | 1.58 | 15.8 | 0.0 (0.0%) | 6,275 |
| 17 Feb 2010 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 15.8 | +0.07 (+4.64%) | 6,102 |
| 16 Feb 2010 | INR | 1.5 | 1.59 | 1.48 | 1.51 | 15.1 | -0.02 (-1.31%) | 10,450 |
| 15 Feb 2010 | INR | 1.59 | 1.6 | 1.53 | 1.53 | 15.3 | -0.06 (-3.77%) | 9,310 |
| 12 Feb 2010 | INR | 0 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 1.46 | 1.59 | 1.46 | 1.59 | 15.9 | +0.06 (+3.92%) | 5,576 |
| 10 Feb 2010 | INR | 1.65 | 1.65 | 1.52 | 1.53 | 15.3 | -0.07 (-4.38%) | 6,535 |
| 9 Feb 2010 | INR | 1.67 | 1.67 | 1.53 | 1.6 | 16 | -0.01 (-0.62%) | 44,774 |
| 8 Feb 2010 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 17,487 |
| 5 Feb 2010 | INR | 1.72 | 1.72 | 1.61 | 1.61 | 16.1 | -0.1 (-5.85%) | 13,903 |
| 4 Feb 2010 | INR | 1.61 | 1.71 | 1.61 | 1.71 | 17.1 | +0.02 (+1.18%) | 20,101 |
| 3 Feb 2010 | INR | 1.71 | 1.71 | 1.56 | 1.69 | 16.9 | +0.05 (+3.05%) | 12,172 |
| 2 Feb 2010 | INR | 1.77 | 1.77 | 1.62 | 1.64 | 16.4 | -0.03 (-1.80%) | 14,684 |
| 1 Feb 2010 | INR | 1.62 | 1.76 | 1.62 | 1.67 | 16.7 | -0.03 (-1.76%) | 12,353 |
| 29 Jan 2010 | INR | 1.7 | 1.71 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 28,251 |
| 28 Jan 2010 | INR | 1.7 | 1.73 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 21,230 |
| 27 Jan 2010 | INR | 1.63 | 1.78 | 1.62 | 1.65 | 16.5 | -0.05 (-2.94%) | 24,168 |
