| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 1.7 | 1.7 | 1.7 | 17 | -0.03 (-1.73%) | 0 |
| 25 Jan 2010 | INR | 1.67 | 1.74 | 1.6 | 1.73 | 17.3 | +0.07 (+4.22%) | 40,002 |
| 22 Jan 2010 | INR | 1.7 | 1.8 | 1.65 | 1.66 | 16.6 | -0.06 (-3.49%) | 40,397 |
| 21 Jan 2010 | INR | 1.72 | 2.07 | 1.72 | 1.72 | 17.2 | -0.16 (-8.51%) | 92,766 |
| 20 Jan 2010 | INR | 2 | 2.19 | 1.88 | 1.88 | 18.8 | -0.21 (-10.05%) | 139,754 |
| 19 Jan 2010 | INR | 2.2 | 2.2 | 2 | 2.09 | 20.9 | +0.09 (+4.50%) | 29,436 |
| 18 Jan 2010 | INR | 2.2 | 2.2 | 1.95 | 2 | 20 | -0.09 (-4.31%) | 77,308 |
| 15 Jan 2010 | INR | 2.07 | 2.2 | 2.07 | 2.09 | 20.9 | -0.11 (-5.00%) | 28,947 |
| 14 Jan 2010 | INR | 2.07 | 2.39 | 2.02 | 2.2 | 22 | -0.05 (-2.22%) | 30,590 |
| 13 Jan 2010 | INR | 2.25 | 2.28 | 1.8 | 2.25 | 22.5 | +0.06 (+2.74%) | 97,566 |
| 12 Jan 2010 | INR | 2.34 | 2.48 | 2.02 | 2.19 | 21.9 | +0.02 (+0.92%) | 138,900 |
| 11 Jan 2010 | INR | 2.1 | 2.19 | 1.95 | 2.17 | 21.7 | +0.3 (+16.04%) | 265,703 |
| 8 Jan 2010 | INR | 1.87 | 1.87 | 1.58 | 1.87 | 18.7 | +0.31 (+19.87%) | 121,523 |
| 7 Jan 2010 | INR | 1.33 | 1.56 | 1.33 | 1.56 | 15.6 | +0.14 (+9.86%) | 34,168 |
| 6 Jan 2010 | INR | 1.37 | 1.43 | 1.3 | 1.42 | 14.2 | +0.12 (+9.23%) | 83,450 |
| 5 Jan 2010 | INR | 1.28 | 1.34 | 1.27 | 1.3 | 13 | +0.01 (+0.78%) | 14,620 |
| 4 Jan 2010 | INR | 1.32 | 1.33 | 1.26 | 1.29 | 12.9 | +0.03 (+2.38%) | 11,311 |
| 31 Dec 2009 | INR | 1.3 | 1.32 | 1.25 | 1.26 | 12.6 | 0.0 (0.0%) | 32,545 |
| 30 Dec 2009 | INR | 1.22 | 1.3 | 1.22 | 1.26 | 12.6 | -0.04 (-3.08%) | 22,102 |
| 29 Dec 2009 | INR | 1.32 | 1.32 | 1.22 | 1.3 | 13 | -0.02 (-1.52%) | 27,752 |
| 24 Dec 2009 | INR | 1.2 | 1.33 | 1.2 | 1.32 | 13.2 | +0.08 (+6.45%) | 10,452 |
| 23 Dec 2009 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 12.4 | -0.03 (-2.36%) | 10,514 |
| 22 Dec 2009 | INR | 1.34 | 1.34 | 1.23 | 1.27 | 12.7 | -0.03 (-2.31%) | 29,303 |
| 21 Dec 2009 | INR | 1.32 | 1.32 | 1.24 | 1.3 | 13 | +0.04 (+3.17%) | 2,606 |
| 18 Dec 2009 | INR | 1.25 | 1.34 | 1.22 | 1.26 | 12.6 | -0.03 (-2.33%) | 11,141 |
| 17 Dec 2009 | INR | 1.37 | 1.38 | 1.25 | 1.29 | 12.9 | -0.01 (-0.77%) | 15,021 |
| 16 Dec 2009 | INR | 1.3 | 1.38 | 1.22 | 1.3 | 13 | 0.0 (0.0%) | 40,572 |
| 15 Dec 2009 | INR | 1.41 | 1.41 | 1.29 | 1.3 | 13 | -0.1 (-7.14%) | 10,851 |
| 14 Dec 2009 | INR | 1.42 | 1.45 | 1.32 | 1.4 | 14 | +0.02 (+1.45%) | 26,769 |
| 11 Dec 2009 | INR | 1.32 | 1.39 | 1.32 | 1.38 | 13.8 | -86.495 (-98.43%) | 38,050 |
