| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.2 | 52 | 48 | 48.5 | 48.5 | -0.7 (-1.42%) | 429 |
| 8 Dec 2022 | INR | 54.7 | 54.75 | 48.6 | 49.2 | 49.2 | -0.6 (-1.20%) | 3,254 |
| 7 Dec 2022 | INR | 48.45 | 51.15 | 45.35 | 49.8 | 49.8 | +3.3 (+7.10%) | 3,710 |
| 6 Dec 2022 | INR | 45.4 | 47.95 | 45.4 | 46.5 | 46.5 | +0.45 (+0.98%) | 1,351 |
| 5 Dec 2022 | INR | 46.2 | 47.6 | 46 | 46.05 | 46.05 | -0.15 (-0.32%) | 2,054 |
| 2 Dec 2022 | INR | 48.95 | 49.2 | 45.6 | 46.2 | 46.2 | -1.75 (-3.65%) | 4,768 |
| 1 Dec 2022 | INR | 45.5 | 47.95 | 45.5 | 47.95 | 47.95 | +2.2 (+4.81%) | 11,678 |
| 30 Nov 2022 | INR | 47.95 | 48 | 45.5 | 45.75 | 45.75 | -1 (-2.14%) | 843 |
| 29 Nov 2022 | INR | 46.65 | 48.5 | 45.2 | 46.75 | 46.75 | +0.55 (+1.19%) | 14,260 |
| 28 Nov 2022 | INR | 46 | 49.55 | 45.5 | 46.2 | 46.2 | -1.6 (-3.35%) | 4,333 |
| 25 Nov 2022 | INR | 49.15 | 49.15 | 46.1 | 47.8 | 47.8 | +0.85 (+1.81%) | 698 |
| 24 Nov 2022 | INR | 47.45 | 47.85 | 46.15 | 46.95 | 46.95 | +1.35 (+2.96%) | 2,285 |
| 23 Nov 2022 | INR | 44.2 | 47.9 | 44.2 | 45.6 | 45.6 | -0.9 (-1.94%) | 1,407 |
| 22 Nov 2022 | INR | 47.45 | 48.4 | 44.2 | 46.5 | 46.5 | 0.0 (0.0%) | 5,192 |
| 21 Nov 2022 | INR | 46 | 48.9 | 45.55 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,030 |
| 18 Nov 2022 | INR | 48.3 | 48.75 | 46.5 | 46.75 | 46.75 | -0.15 (-0.32%) | 1,235 |
| 17 Nov 2022 | INR | 47 | 47.45 | 43 | 46.9 | 46.9 | +1.65 (+3.65%) | 2,267 |
| 16 Nov 2022 | INR | 47.55 | 49.9 | 45.2 | 45.25 | 45.25 | -2.3 (-4.84%) | 3,928 |
| 15 Nov 2022 | INR | 49.65 | 51.15 | 47.45 | 47.55 | 47.55 | -2.35 (-4.71%) | 4,226 |
| 14 Nov 2022 | INR | 52.7 | 52.7 | 49.8 | 49.9 | 49.9 | -2.45 (-4.68%) | 1,757 |
| 11 Nov 2022 | INR | 53.5 | 53.85 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 3,824 |
| 10 Nov 2022 | INR | 55.75 | 58.6 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 3,134 |
| 9 Nov 2022 | INR | 56.95 | 59.6 | 56.95 | 57.95 | 57.95 | +1.15 (+2.02%) | 8,624 |
| 7 Nov 2022 | INR | 56.95 | 56.95 | 51.55 | 56.8 | 56.8 | +2.55 (+4.70%) | 14,327 |
| 4 Nov 2022 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 562 |
| 3 Nov 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 2,200 |
| 2 Nov 2022 | INR | 47.5 | 49.25 | 47.5 | 49.25 | 49.25 | +2.3 (+4.90%) | 2,643 |
| 1 Nov 2022 | INR | 45 | 47.25 | 45 | 46.95 | 46.95 | +1.95 (+4.33%) | 2,238 |
| 31 Oct 2022 | INR | 45.05 | 45.95 | 44.05 | 45 | 45 | -1.35 (-2.91%) | 6,070 |
| 28 Oct 2022 | INR | 48.3 | 48.85 | 45.45 | 46.35 | 46.35 | -0.2 (-0.43%) | 1,421 |
