| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 1.7 | 1.7 | 1.56 | 1.56 | 15.6 | -0.14 (-8.24%) | 36,441 |
| 9 Sep 2009 | INR | 1.63 | 1.71 | 1.62 | 1.7 | 17 | 0.0 (0.0%) | 30,860 |
| 8 Sep 2009 | INR | 1.75 | 1.75 | 1.64 | 1.7 | 17 | -0.05 (-2.86%) | 10,903 |
| 7 Sep 2009 | INR | 1.82 | 1.82 | 1.67 | 1.75 | 17.5 | +0.01 (+0.57%) | 28,531 |
| 4 Sep 2009 | INR | 1.61 | 1.77 | 1.61 | 1.74 | 17.4 | +0.05 (+2.96%) | 139,254 |
| 3 Sep 2009 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 16.9 | -0.08 (-4.52%) | 19,905 |
| 2 Sep 2009 | INR | 1.92 | 1.92 | 1.77 | 1.77 | 17.7 | -0.08 (-4.32%) | 31,254 |
| 1 Sep 2009 | INR | 1.94 | 1.99 | 1.85 | 1.85 | 18.5 | -0.09 (-4.64%) | 65,392 |
| 31 Aug 2009 | INR | 2.14 | 2.14 | 1.94 | 1.94 | 19.4 | -0.11 (-5.37%) | 145,430 |
| 28 Aug 2009 | INR | 1.96 | 2.05 | 1.8 | 2.05 | 20.5 | +0.18 (+9.63%) | 170,789 |
| 27 Aug 2009 | INR | 1.87 | 1.87 | 1.7 | 1.87 | 18.7 | +0.17 (+10.00%) | 736,618 |
| 26 Aug 2009 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 17 | +0.05 (+3.03%) | 8,777,353 |
| 25 Aug 2009 | INR | 1.68 | 1.68 | 1.52 | 1.65 | 16.5 | -0.03 (-1.79%) | 26,686 |
| 24 Aug 2009 | INR | 1.69 | 1.69 | 1.6 | 1.68 | 16.8 | +0.08 (+5%) | 16,529 |
| 21 Aug 2009 | INR | 1.6 | 1.69 | 1.6 | 1.6 | 16 | -0.01 (-0.62%) | 16,510 |
| 20 Aug 2009 | INR | 1.68 | 1.68 | 1.61 | 1.61 | 16.1 | -0.07 (-4.17%) | 13,300 |
| 19 Aug 2009 | INR | 1.65 | 1.7 | 1.59 | 1.68 | 16.8 | +0.03 (+1.82%) | 14,208 |
| 18 Aug 2009 | INR | 1.76 | 1.76 | 1.55 | 1.65 | 16.5 | 0.0 (0.0%) | 10,061 |
| 17 Aug 2009 | INR | 1.65 | 1.77 | 1.65 | 1.65 | 16.5 | -0.13 (-7.30%) | 3,941 |
| 14 Aug 2009 | INR | 1.9 | 1.9 | 1.65 | 1.78 | 17.8 | -0.02 (-1.11%) | 3,695 |
| 13 Aug 2009 | INR | 1.6 | 1.8 | 1.55 | 1.8 | 18 | +0.26 (+16.88%) | 34,449 |
| 11 Aug 2009 | INR | 1.69 | 1.69 | 1.53 | 1.54 | 15.4 | -0.15 (-8.88%) | 7,824 |
| 10 Aug 2009 | INR | 1.51 | 1.69 | 1.5 | 1.69 | 16.9 | +0.09 (+5.63%) | 3,520 |
| 7 Aug 2009 | INR | 1.68 | 1.68 | 1.5 | 1.6 | 16 | -0.08 (-4.76%) | 4,125 |
| 6 Aug 2009 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 16.8 | +0.05 (+3.07%) | 16,440 |
| 5 Aug 2009 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 16.3 | +0.08 (+5.16%) | 6,730 |
| 4 Aug 2009 | INR | 1.6 | 1.64 | 1.51 | 1.55 | 15.5 | -0.05 (-3.13%) | 13,501 |
| 3 Aug 2009 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 16 | +0.02 (+1.27%) | 9,852 |
| 31 Jul 2009 | INR | 1.68 | 1.68 | 1.46 | 1.58 | 15.8 | +0.03 (+1.94%) | 7,533 |
| 30 Jul 2009 | INR | 1.65 | 1.66 | 1.46 | 1.55 | 15.5 | -0.05 (-3.13%) | 10,080 |
