| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | INR | 1.56 | 1.6 | 1.55 | 1.6 | 16 | +0.03 (+1.91%) | 5,191 |
| 28 Jul 2009 | INR | 1.53 | 1.64 | 1.53 | 1.57 | 15.7 | -0.02 (-1.26%) | 5,471 |
| 27 Jul 2009 | INR | 1.58 | 1.62 | 1.54 | 1.59 | 15.9 | +0.04 (+2.58%) | 10,152 |
| 24 Jul 2009 | INR | 1.7 | 1.7 | 1.45 | 1.55 | 15.5 | -0.04 (-2.52%) | 32,335 |
| 23 Jul 2009 | INR | 1.55 | 1.7 | 1.53 | 1.59 | 15.9 | -0.11 (-6.47%) | 46,564 |
| 22 Jul 2009 | INR | 1.55 | 1.7 | 1.52 | 1.7 | 17 | +0.1 (+6.25%) | 3,356 |
| 21 Jul 2009 | INR | 1.83 | 1.83 | 1.56 | 1.6 | 16 | -0.07 (-4.19%) | 5,991 |
| 20 Jul 2009 | INR | 1.77 | 1.77 | 1.6 | 1.67 | 16.7 | -0.01 (-0.60%) | 12,200 |
| 17 Jul 2009 | INR | 1.53 | 1.7 | 1.51 | 1.68 | 16.8 | +0.08 (+5%) | 32,034 |
| 16 Jul 2009 | INR | 1.82 | 1.82 | 1.6 | 1.6 | 16 | -0.14 (-8.05%) | 3,304 |
| 15 Jul 2009 | INR | 1.76 | 1.76 | 1.5 | 1.74 | 17.4 | +0.11 (+6.75%) | 72,910 |
| 14 Jul 2009 | INR | 1.61 | 1.63 | 1.48 | 1.63 | 16.3 | +0.18 (+12.41%) | 13,293 |
| 13 Jul 2009 | INR | 1.45 | 1.76 | 1.45 | 1.45 | 14.5 | -0.15 (-9.38%) | 1,018 |
| 10 Jul 2009 | INR | 1.53 | 1.7 | 1.41 | 1.6 | 16 | +0.05 (+3.23%) | 22,767 |
| 9 Jul 2009 | INR | 1.66 | 1.66 | 1.55 | 1.55 | 15.5 | +0.03 (+1.97%) | 1,253 |
| 8 Jul 2009 | INR | 1.46 | 1.55 | 1.46 | 1.52 | 15.2 | -0.08 (-5%) | 8,926 |
| 7 Jul 2009 | INR | 1.56 | 1.69 | 1.56 | 1.6 | 16 | -0.1 (-5.88%) | 10,926 |
| 6 Jul 2009 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 17 | -0.16 (-8.60%) | 8,611 |
| 3 Jul 2009 | INR | 1.93 | 1.93 | 1.75 | 1.86 | 18.6 | +0.02 (+1.09%) | 7,425 |
| 2 Jul 2009 | INR | 1.65 | 1.87 | 1.65 | 1.84 | 18.4 | +0.05 (+2.79%) | 7,651 |
| 1 Jul 2009 | INR | 1.68 | 1.83 | 1.67 | 1.79 | 17.9 | -0.01 (-0.56%) | 13,234 |
| 30 Jun 2009 | INR | 1.86 | 1.86 | 1.71 | 1.8 | 18 | -0.06 (-3.23%) | 14,144 |
| 29 Jun 2009 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 18.6 | +0.08 (+4.49%) | 11,170 |
| 26 Jun 2009 | INR | 1.78 | 1.78 | 1.62 | 1.78 | 17.8 | +0.08 (+4.71%) | 7,300 |
| 25 Jun 2009 | INR | 1.77 | 1.79 | 1.7 | 1.7 | 17 | -0.07 (-3.95%) | 10,730 |
| 24 Jun 2009 | INR | 1.65 | 1.78 | 1.63 | 1.77 | 17.7 | +0.07 (+4.12%) | 27,262 |
| 23 Jun 2009 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 17 | +0.07 (+4.29%) | 25,181 |
| 22 Jun 2009 | INR | 1.66 | 1.66 | 1.63 | 1.63 | 16.3 | -0.08 (-4.68%) | 7,901 |
| 19 Jun 2009 | INR | 1.86 | 1.87 | 1.71 | 1.71 | 17.1 | -0.09 (-5%) | 13,357 |
| 18 Jun 2009 | INR | 1.8 | 1.8 | 1.79 | 1.8 | 18 | -0.15 (-7.69%) | 4,245 |
