| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | INR | 1.88 | 2.02 | 1.86 | 1.95 | 19.5 | 0.0 (0.0%) | 18,769 |
| 16 Jun 2009 | INR | 1.86 | 2.04 | 1.86 | 1.95 | 19.5 | 0.0 (0.0%) | 29,300 |
| 15 Jun 2009 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 19.5 | -0.1 (-4.88%) | 27,056 |
| 12 Jun 2009 | INR | 2.05 | 2.24 | 2.05 | 2.05 | 20.5 | -0.1 (-4.65%) | 26,272 |
| 11 Jun 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.11 (-4.87%) | 7,400 |
| 10 Jun 2009 | INR | 2.26 | 2.48 | 2.26 | 2.26 | 22.6 | -0.11 (-4.64%) | 22,750 |
| 9 Jun 2009 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | -0.12 (-4.82%) | 4,401 |
| 8 Jun 2009 | INR | 2.49 | 2.75 | 2.49 | 2.49 | 24.9 | -0.13 (-4.96%) | 10,260 |
| 5 Jun 2009 | INR | 2.65 | 2.88 | 2.62 | 2.62 | 26.2 | -0.2 (-7.09%) | 82,000 |
| 4 Jun 2009 | INR | 2.81 | 2.82 | 2.57 | 2.82 | 28.2 | +0.12 (+4.44%) | 70,840 |
| 3 Jun 2009 | INR | 2.7 | 2.7 | 2.46 | 2.7 | 27 | +0.11 (+4.25%) | 97,376 |
| 2 Jun 2009 | INR | 2.59 | 2.59 | 2.41 | 2.59 | 25.9 | +0.12 (+4.86%) | 228,973 |
| 1 Jun 2009 | INR | 2.47 | 2.47 | 2.29 | 2.47 | 24.7 | +0.11 (+4.66%) | 63,150 |
| 29 May 2009 | INR | 2.15 | 2.36 | 2.15 | 2.36 | 23.6 | +0.21 (+9.77%) | 70,525 |
| 28 May 2009 | INR | 2.43 | 2.43 | 2.07 | 2.15 | 21.5 | -0.06 (-2.71%) | 28,308 |
| 27 May 2009 | INR | 2.1 | 2.23 | 1.85 | 2.21 | 22.1 | +0.36 (+19.46%) | 25,920 |
| 26 May 2009 | INR | 2.2 | 2.2 | 1.82 | 1.85 | 18.5 | -0.17 (-8.42%) | 50,873 |
| 25 May 2009 | INR | 2.01 | 2.02 | 1.92 | 2.02 | 20.2 | +0.17 (+9.19%) | 50,033 |
| 22 May 2009 | INR | 1.9 | 1.9 | 1.41 | 1.85 | 18.5 | +0.18 (+10.78%) | 41,971 |
| 21 May 2009 | INR | 1.6 | 1.68 | 1.21 | 1.67 | 16.7 | +0.27 (+19.29%) | 74,654 |
| 20 May 2009 | INR | 1.36 | 1.41 | 1.17 | 1.4 | 14 | +0.11 (+8.53%) | 62,431 |
| 19 May 2009 | INR | 1.11 | 1.37 | 1.11 | 1.29 | 12.9 | +0.13 (+11.21%) | 31,998 |
| 15 May 2009 | INR | 1.08 | 1.21 | 1.08 | 1.16 | 11.6 | -0.08 (-6.45%) | 19,053 |
| 14 May 2009 | INR | 1.05 | 1.29 | 1.05 | 1.24 | 12.4 | +0.09 (+7.83%) | 16,523 |
| 13 May 2009 | INR | 1.08 | 1.15 | 1.08 | 1.15 | 11.5 | -0.01 (-0.86%) | 16,538 |
| 12 May 2009 | INR | 1.05 | 1.17 | 1.05 | 1.16 | 11.6 | +0.04 (+3.57%) | 22,349 |
| 11 May 2009 | INR | 1.11 | 1.16 | 1.08 | 1.12 | 11.2 | -0.06 (-5.08%) | 26,799 |
| 8 May 2009 | INR | 1.08 | 1.19 | 1.07 | 1.18 | 11.8 | +0.08 (+7.27%) | 15,523 |
| 7 May 2009 | INR | 1.07 | 1.17 | 1.06 | 1.1 | 11 | +0.03 (+2.80%) | 2,221 |
| 6 May 2009 | INR | 1.09 | 1.19 | 1.07 | 1.07 | 10.7 | -0.12 (-10.08%) | 12,459 |
